19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.1K |
| 09:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:35 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:50 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 1.4K |
| 10:10 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:15 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:20 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.3K |
| 10:25 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:35 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.2K |
| 10:40 | 14,610.00 | 14,615.00 | 14,610.00 | 14,615.00 | 1.3K |
| 11:05 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 11:30 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.1K |
| 11:40 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:50 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 12:00 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 12:45 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 13:10 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 13:30 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 14:20 | 14,657.00 | 14,657.00 | 14,657.00 | 14,657.00 | 0.0K |
| 14:30 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 14:50 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.3K |
| 14:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 1.0K |
| 15:00 | 14,620.00 | 14,620.00 | 14,615.00 | 14,615.00 | 0.3K |
| 15:05 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.9K |
| 15:25 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |