19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,990.00 | 14,150.00 | 13,990.00 | 14,150.00 | 0.0K |
| 09:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:25 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:30 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:35 | 14,125.00 | 14,125.00 | 14,065.00 | 14,065.00 | 0.0K |
| 09:45 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:00 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 10:10 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 10:20 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 10:25 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:30 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.1K |
| 10:35 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:45 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 11:00 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:40 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:50 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:00 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:05 | 14,060.00 | 14,060.00 | 14,035.00 | 14,035.00 | 0.1K |
| 12:10 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 12:30 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:35 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 12:45 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 12:50 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 13:00 | 14,040.00 | 14,040.00 | 13,985.00 | 13,985.00 | 0.0K |
| 13:05 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 13:20 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:35 | 13,985.00 | 14,040.00 | 13,985.00 | 14,040.00 | 0.0K |
| 13:45 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:50 | 13,980.00 | 14,040.00 | 13,980.00 | 14,040.00 | 0.0K |
| 14:00 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 0.1K |
| 14:05 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 14:10 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 14:20 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 14:25 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 14:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:40 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:45 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:50 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:55 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 0.0K |
| 15:05 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 15:25 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.3K |