21,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,285.00 | 22,335.00 | 22,280.00 | 22,280.00 | 1.0K |
| 09:05 | 22,280.00 | 22,280.00 | 22,195.00 | 22,255.00 | 7.2K |
| 09:10 | 22,255.00 | 22,255.00 | 22,200.00 | 22,220.00 | 2.6K |
| 09:15 | 22,180.00 | 22,260.00 | 22,180.00 | 22,260.00 | 2.6K |
| 09:20 | 22,285.00 | 22,315.00 | 22,260.00 | 22,290.00 | 0.3K |
| 09:25 | 22,297.00 | 22,315.00 | 22,290.00 | 22,290.00 | 1.1K |
| 09:30 | 22,285.00 | 22,285.00 | 22,200.00 | 22,225.00 | 0.6K |
| 09:35 | 22,210.00 | 22,210.00 | 22,175.00 | 22,175.00 | 0.8K |
| 09:40 | 22,165.00 | 22,185.00 | 22,165.00 | 22,170.00 | 0.4K |
| 09:45 | 22,165.00 | 22,195.00 | 22,165.00 | 22,195.00 | 0.1K |
| 09:50 | 22,200.00 | 22,225.00 | 22,195.00 | 22,195.00 | 0.9K |
| 09:55 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.4K |
| 10:00 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 1.0K |
| 10:05 | 22,100.00 | 22,100.00 | 22,060.00 | 22,095.00 | 0.4K |
| 10:10 | 22,075.00 | 22,090.00 | 22,075.00 | 22,090.00 | 0.0K |
| 10:15 | 22,080.00 | 22,085.00 | 22,080.00 | 22,085.00 | 0.2K |
| 10:20 | 22,110.00 | 22,115.00 | 22,090.00 | 22,095.00 | 0.1K |
| 10:25 | 22,085.00 | 22,085.00 | 22,047.00 | 22,047.00 | 0.2K |
| 10:30 | 22,055.00 | 22,095.00 | 22,055.00 | 22,095.00 | 2.1K |
| 10:35 | 22,100.00 | 22,180.00 | 22,100.00 | 22,180.00 | 0.2K |
| 10:40 | 22,165.00 | 22,165.00 | 22,140.00 | 22,140.00 | 0.0K |
| 10:45 | 22,127.00 | 22,155.00 | 22,127.00 | 22,150.00 | 2.8K |
| 10:50 | 22,135.00 | 22,140.00 | 22,130.00 | 22,135.00 | 0.3K |
| 10:55 | 22,100.00 | 22,105.00 | 22,085.00 | 22,085.00 | 2.7K |
| 11:00 | 22,065.00 | 22,065.00 | 22,060.00 | 22,060.00 | 0.2K |
| 11:05 | 22,085.00 | 22,090.00 | 22,085.00 | 22,085.00 | 0.1K |
| 11:10 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.2K |
| 11:15 | 22,130.00 | 22,170.00 | 22,130.00 | 22,170.00 | 0.1K |
| 11:20 | 22,170.00 | 22,180.00 | 22,170.00 | 22,180.00 | 0.2K |
| 11:25 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 11:35 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.2K |
| 11:40 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 11:45 | 22,150.00 | 22,170.00 | 22,150.00 | 22,160.00 | 1.5K |
| 11:50 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.0K |
| 11:55 | 22,185.00 | 22,185.00 | 22,155.00 | 22,155.00 | 0.2K |
| 12:05 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.2K |
| 12:10 | 22,165.00 | 22,170.00 | 22,165.00 | 22,170.00 | 0.5K |
| 12:20 | 22,175.00 | 22,185.00 | 22,175.00 | 22,185.00 | 0.3K |
| 12:25 | 22,180.00 | 22,190.00 | 22,170.00 | 22,190.00 | 0.1K |
| 12:30 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.4K |
| 12:35 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.0K |
| 12:40 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.2K |
| 12:45 | 22,220.00 | 22,220.00 | 22,217.00 | 22,217.00 | 0.0K |
| 12:50 | 22,220.00 | 22,225.00 | 22,215.00 | 22,225.00 | 0.0K |
| 12:55 | 22,225.00 | 22,240.00 | 22,225.00 | 22,240.00 | 0.4K |
| 13:00 | 22,235.00 | 22,275.00 | 22,235.00 | 22,275.00 | 0.1K |
| 13:05 | 22,290.00 | 22,310.00 | 22,280.00 | 22,280.00 | 0.4K |
| 13:10 | 22,270.00 | 22,280.00 | 22,265.00 | 22,280.00 | 0.3K |
| 13:15 | 22,250.00 | 22,275.00 | 22,250.00 | 22,260.00 | 0.6K |
| 13:20 | 22,260.00 | 22,265.00 | 22,255.00 | 22,257.00 | 1.6K |
| 13:25 | 22,280.00 | 22,280.00 | 22,240.00 | 22,240.00 | 2.7K |
| 13:30 | 22,265.00 | 22,265.00 | 22,225.00 | 22,225.00 | 0.0K |
| 13:35 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 13:40 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.2K |
| 13:50 | 22,245.00 | 22,245.00 | 22,240.00 | 22,240.00 | 0.2K |
| 13:55 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 14:00 | 22,255.00 | 22,260.00 | 22,250.00 | 22,250.00 | 0.2K |
| 14:10 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.2K |
| 14:15 | 22,260.00 | 22,265.00 | 22,250.00 | 22,265.00 | 0.0K |
| 14:20 | 22,260.00 | 22,260.00 | 22,240.00 | 22,255.00 | 0.1K |
| 14:25 | 22,255.00 | 22,260.00 | 22,240.00 | 22,240.00 | 0.2K |
| 14:30 | 22,240.00 | 22,250.00 | 22,240.00 | 22,245.00 | 0.0K |
| 14:35 | 22,245.00 | 22,280.00 | 22,240.00 | 22,280.00 | 0.2K |
| 14:40 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.1K |
| 14:45 | 22,290.00 | 22,300.00 | 22,265.00 | 22,265.00 | 0.3K |
| 14:50 | 22,265.00 | 22,285.00 | 22,265.00 | 22,285.00 | 0.1K |
| 14:55 | 22,265.00 | 22,290.00 | 22,260.00 | 22,260.00 | 0.3K |
| 15:00 | 22,260.00 | 22,285.00 | 22,260.00 | 22,275.00 | 0.1K |
| 15:05 | 22,270.00 | 22,300.00 | 22,270.00 | 22,300.00 | 0.1K |
| 15:10 | 22,305.00 | 22,305.00 | 22,300.00 | 22,300.00 | 0.1K |
| 15:15 | 22,300.00 | 22,315.00 | 22,300.00 | 22,315.00 | 0.0K |
| 15:25 | 22,305.00 | 22,305.00 | 22,305.00 | 22,305.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 21,980.00 | 21,980.00 | 21,250.00 | 21,460.00 | 0.1M |
| 2025-09-25 | 22,085.00 | 22,280.00 | 21,930.00 | 22,250.00 | 0.1M |
| 2025-09-24 | 22,210.00 | 22,260.00 | 21,775.00 | 22,230.00 | 0.0M |
| 2025-09-23 | 22,285.00 | 22,335.00 | 22,047.00 | 22,305.00 | 0.0M |
| 2025-09-22 | 21,800.00 | 22,185.00 | 21,800.00 | 22,030.00 | 0.0M |
| 2025-09-19 | 21,770.00 | 21,850.00 | 21,490.00 | 21,680.00 | 0.1M |
| 2025-09-18 | 21,160.00 | 21,640.00 | 21,065.00 | 21,640.00 | 0.0M |
| 2025-09-17 | 21,155.00 | 21,155.00 | 20,910.00 | 20,920.00 | 0.0M |
| 2025-09-16 | 20,860.00 | 21,320.00 | 20,820.00 | 21,320.00 | 0.0M |
| 2025-09-15 | 20,855.00 | 20,900.00 | 20,480.00 | 20,665.00 | 0.1M |
| 2025-09-12 | 20,375.00 | 20,575.00 | 20,290.00 | 20,475.00 | 0.0M |
| 2025-09-11 | 19,955.00 | 20,140.00 | 19,790.00 | 19,935.00 | 0.0M |
| 2025-09-10 | 19,460.00 | 19,790.00 | 19,460.00 | 19,710.00 | 0.0M |
| 2025-09-09 | 18,950.00 | 19,345.00 | 18,950.00 | 19,335.00 | 0.0M |
| 2025-09-08 | 18,800.00 | 18,950.00 | 18,785.00 | 18,950.00 | 0.0M |
| 2025-09-05 | 18,790.00 | 18,790.00 | 18,675.00 | 18,685.00 | 0.0M |
| 2025-09-04 | 18,475.00 | 18,615.00 | 18,460.00 | 18,480.00 | 0.0M |
| 2025-09-03 | 18,210.00 | 18,380.00 | 18,170.00 | 18,355.00 | 0.0M |
| 2025-09-02 | 18,040.00 | 18,235.00 | 18,040.00 | 18,210.00 | 0.0M |
| 2025-09-01 | 18,220.00 | 18,265.00 | 17,960.00 | 18,040.00 | 0.0M |
| 2025-08-29 | 18,595.00 | 18,700.00 | 18,505.00 | 18,510.00 | 0.0M |
| 2025-08-28 | 18,380.00 | 18,680.00 | 18,300.00 | 18,640.00 | 0.0M |
| 2025-08-27 | 18,370.00 | 18,500.00 | 18,315.00 | 18,475.00 | 0.0M |
| 2025-08-26 | 18,375.00 | 18,515.00 | 18,355.00 | 18,450.00 | 0.0M |
| 2025-08-25 | 18,305.00 | 18,410.00 | 18,185.00 | 18,375.00 | 0.0M |
| 2025-08-22 | 17,860.00 | 18,045.00 | 17,860.00 | 18,045.00 | 0.0M |
| 2025-08-21 | 18,035.00 | 18,035.00 | 17,790.00 | 17,860.00 | 0.0M |
| 2025-08-20 | 18,095.00 | 18,120.00 | 17,835.00 | 18,090.00 | 0.0M |
| 2025-08-19 | 18,565.00 | 18,565.00 | 18,300.00 | 18,340.00 | 0.0M |
| 2025-08-18 | 18,850.00 | 18,850.00 | 18,490.00 | 18,540.00 | 0.0M |
| 2025-08-14 | 19,070.00 | 19,070.00 | 18,805.00 | 18,985.00 | 0.0M |
| 2025-08-13 | 19,005.00 | 19,075.00 | 18,745.00 | 19,070.00 | 0.0M |
| 2025-08-12 | 18,755.00 | 18,935.00 | 18,575.00 | 18,580.00 | 0.0M |
| 2025-08-11 | 18,460.00 | 18,710.00 | 18,460.00 | 18,695.00 | 0.0M |
| 2025-08-08 | 18,480.00 | 18,595.00 | 18,320.00 | 18,325.00 | 0.0M |
| 2025-08-07 | 18,450.00 | 18,450.00 | 18,010.00 | 18,240.00 | 0.0M |
| 2025-08-06 | 18,120.00 | 18,145.00 | 17,980.00 | 18,145.00 | 0.0M |
| 2025-08-05 | 18,200.00 | 18,315.00 | 18,080.00 | 18,265.00 | 0.0M |
| 2025-08-04 | 17,560.00 | 17,845.00 | 17,525.00 | 17,820.00 | 0.0M |
| 2025-08-01 | 18,180.00 | 18,180.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2025-07-31 | 18,615.00 | 18,630.00 | 18,345.00 | 18,442.00 | 0.0M |
| 2025-07-30 | 17,950.00 | 18,535.00 | 17,950.00 | 18,445.00 | 0.0M |
| 2025-07-29 | 17,940.00 | 18,025.00 | 17,635.00 | 17,905.00 | 0.0M |
| 2025-07-28 | 17,690.00 | 17,945.00 | 17,630.00 | 17,940.00 | 0.0M |
| 2025-07-25 | 17,725.00 | 17,750.00 | 17,605.00 | 17,625.00 | 0.0M |
| 2025-07-24 | 17,930.00 | 18,085.00 | 17,690.00 | 17,735.00 | 0.0M |
| 2025-07-23 | 17,740.00 | 17,805.00 | 17,465.00 | 17,785.00 | 0.0M |
| 2025-07-22 | 18,110.00 | 18,220.00 | 17,690.00 | 17,740.00 | 0.0M |
| 2025-07-21 | 17,980.00 | 18,140.00 | 17,970.00 | 18,110.00 | 0.0M |
| 2025-07-18 | 17,965.00 | 18,060.00 | 17,900.00 | 17,980.00 | 0.0M |
| 2025-07-17 | 18,265.00 | 18,265.00 | 17,815.00 | 17,905.00 | 0.0M |
| 2025-07-16 | 18,345.00 | 18,430.00 | 18,185.00 | 18,335.00 | 0.0M |
| 2025-07-15 | 18,190.00 | 18,345.00 | 17,975.00 | 18,345.00 | 0.0M |
| 2025-07-14 | 18,115.00 | 18,295.00 | 18,065.00 | 18,195.00 | 0.0M |
| 2025-07-11 | 18,090.00 | 18,440.00 | 18,090.00 | 18,115.00 | 0.0M |
| 2025-07-10 | 17,780.00 | 18,090.00 | 17,725.00 | 18,090.00 | 1.0M |
| 2025-07-09 | 17,665.00 | 17,690.00 | 17,485.00 | 17,570.00 | 0.1M |
| 2025-07-08 | 17,365.00 | 17,760.00 | 17,365.00 | 17,750.00 | 0.0M |
| 2025-07-07 | 17,585.00 | 17,600.00 | 17,400.00 | 17,550.00 | 0.1M |
| 2025-07-04 | 17,960.00 | 17,975.00 | 17,605.00 | 17,675.00 | 0.0M |
| 2025-07-03 | 17,595.00 | 17,980.00 | 17,595.00 | 17,960.00 | 0.0M |
| 2025-07-02 | 17,525.00 | 17,535.00 | 17,265.00 | 17,535.00 | 0.0M |
| 2025-07-01 | 17,745.00 | 17,935.00 | 17,670.00 | 17,695.00 | 0.0M |
| 2025-06-30 | 17,855.00 | 17,880.00 | 17,665.00 | 17,725.00 | 0.0M |
| 2025-06-27 | 17,930.00 | 17,935.00 | 17,585.00 | 17,685.00 | 0.4M |
| 2025-06-26 | 18,045.00 | 18,215.00 | 17,690.00 | 17,875.00 | 0.0M |
| 2025-06-25 | 18,035.00 | 18,060.00 | 17,720.00 | 17,890.00 | 0.5M |
| 2025-06-24 | 17,300.00 | 17,725.00 | 17,300.00 | 17,695.00 | 0.0M |
| 2025-06-23 | 16,700.00 | 16,955.00 | 16,470.00 | 16,875.00 | 0.0M |
| 2025-06-20 | 16,685.00 | 17,035.00 | 16,640.00 | 17,035.00 | 0.0M |
| 2025-06-19 | 16,740.00 | 16,785.00 | 16,560.00 | 16,645.00 | 0.0M |
| 2025-06-18 | 16,350.00 | 16,645.00 | 16,345.00 | 16,645.00 | 0.0M |
| 2025-06-17 | 16,450.00 | 16,845.00 | 16,325.00 | 16,405.00 | 0.0M |
| 2025-06-16 | 16,045.00 | 16,355.00 | 15,875.00 | 16,355.00 | 0.0M |
| 2025-06-13 | 16,530.00 | 16,530.00 | 15,870.00 | 16,045.00 | 0.0M |
| 2025-06-12 | 16,410.00 | 16,450.00 | 16,205.00 | 16,210.00 | 0.0M |
| 2025-06-11 | 16,005.00 | 16,345.00 | 16,005.00 | 16,345.00 | 0.0M |
| 2025-06-10 | 15,940.00 | 15,955.00 | 15,805.00 | 15,920.00 | 0.0M |
| 2025-06-09 | 16,005.00 | 16,050.00 | 15,850.00 | 15,935.00 | 0.0M |
| 2025-06-05 | 15,610.00 | 16,000.00 | 15,535.00 | 15,760.00 | 0.0M |
| 2025-06-04 | 15,270.00 | 15,475.00 | 15,270.00 | 15,350.00 | 0.0M |
| 2025-06-02 | 14,955.00 | 15,035.00 | 14,905.00 | 14,985.00 | 0.0M |
| 2025-05-30 | 15,115.00 | 15,115.00 | 14,860.00 | 14,890.00 | 0.0M |
| 2025-05-29 | 15,235.00 | 15,235.00 | 15,020.00 | 15,145.00 | 0.0M |
| 2025-05-28 | 14,810.00 | 15,050.00 | 14,755.00 | 15,020.00 | 0.0M |
| 2025-05-27 | 14,700.00 | 14,700.00 | 14,520.00 | 14,595.00 | 0.0M |
| 2025-05-26 | 14,460.00 | 14,775.00 | 14,435.00 | 14,775.00 | 0.0M |
| 2025-05-23 | 14,490.00 | 14,575.00 | 14,415.00 | 14,460.00 | 0.0M |
| 2025-05-22 | 14,665.00 | 14,670.00 | 14,415.00 | 14,505.00 | 0.0M |
| 2025-05-21 | 14,730.00 | 14,865.00 | 14,720.00 | 14,760.00 | 0.0M |
| 2025-05-20 | 14,865.00 | 14,980.00 | 14,690.00 | 14,720.00 | 0.0M |
| 2025-05-19 | 14,935.00 | 14,935.00 | 14,730.00 | 14,740.00 | 0.0M |
| 2025-05-16 | 15,030.00 | 15,060.00 | 14,960.00 | 15,020.00 | 0.0M |
| 2025-05-15 | 15,280.00 | 15,330.00 | 14,970.00 | 14,970.00 | 0.0M |
| 2025-05-14 | 15,240.00 | 15,350.00 | 15,170.00 | 15,280.00 | 0.0M |
| 2025-05-13 | 15,135.00 | 15,240.00 | 15,000.00 | 15,030.00 | 0.0M |
| 2025-05-12 | 14,685.00 | 14,965.00 | 14,600.00 | 14,965.00 | 0.0M |
| 2025-05-09 | 14,755.00 | 14,755.00 | 14,380.00 | 14,485.00 | 0.0M |
| 2025-05-08 | 14,605.00 | 14,735.00 | 14,575.00 | 14,585.00 | 0.0M |
| 2025-05-07 | 14,435.00 | 14,540.00 | 14,415.00 | 14,490.00 | 0.0M |
| 2025-05-02 | 14,260.00 | 14,430.00 | 14,180.00 | 14,415.00 | 0.0M |
| 2025-04-30 | 14,510.00 | 14,510.00 | 14,200.00 | 14,260.00 | 0.0M |
| 2025-04-29 | 14,565.00 | 14,590.00 | 14,415.00 | 14,530.00 | 0.0M |
| 2025-04-28 | 14,840.00 | 14,840.00 | 14,630.00 | 14,660.00 | 0.0M |
| 2025-04-25 | 14,835.00 | 14,905.00 | 14,780.00 | 14,905.00 | 0.0M |
| 2025-04-24 | 14,830.00 | 14,830.00 | 14,605.00 | 14,685.00 | 0.0M |
| 2025-04-23 | 14,490.00 | 14,790.00 | 14,490.00 | 14,770.00 | 0.0M |
| 2025-04-22 | 14,190.00 | 14,310.00 | 14,190.00 | 14,260.00 | 0.0M |
| 2025-04-21 | 14,285.00 | 14,560.00 | 14,285.00 | 14,355.00 | 0.0M |
| 2025-04-18 | 14,290.00 | 14,365.00 | 14,185.00 | 14,365.00 | 0.0M |
| 2025-04-17 | 14,080.00 | 14,290.00 | 14,070.00 | 14,290.00 | 0.0M |
| 2025-04-16 | 14,485.00 | 14,485.00 | 14,080.00 | 14,125.00 | 0.0M |
| 2025-04-15 | 14,375.00 | 14,580.00 | 14,375.00 | 14,525.00 | 0.0M |
| 2025-04-14 | 14,550.00 | 14,595.00 | 14,325.00 | 14,445.00 | 0.0M |
| 2025-04-11 | 14,110.00 | 14,275.00 | 13,960.00 | 14,275.00 | 0.0M |
| 2025-04-10 | 14,480.00 | 14,480.00 | 14,160.00 | 14,335.00 | 0.0M |
| 2025-04-09 | 13,570.00 | 13,570.00 | 13,200.00 | 13,330.00 | 0.0M |
| 2025-04-08 | 13,935.00 | 13,985.00 | 13,560.00 | 13,610.00 | 0.0M |
| 2025-04-07 | 13,865.00 | 13,920.00 | 13,565.00 | 13,575.00 | 0.0M |
| 2025-04-04 | 14,615.00 | 14,950.00 | 14,340.00 | 14,585.00 | 0.1M |
| 2025-04-03 | 14,750.00 | 14,950.00 | 14,700.00 | 14,950.00 | 0.0M |
| 2025-04-02 | 15,375.00 | 15,380.00 | 15,195.00 | 15,230.00 | 0.0M |
| 2025-04-01 | 15,165.00 | 15,390.00 | 15,090.00 | 15,365.00 | 0.0M |
| 2025-03-31 | 15,445.00 | 15,445.00 | 15,040.00 | 15,060.00 | 0.0M |
| 2025-03-28 | 15,980.00 | 15,980.00 | 15,680.00 | 15,760.00 | 0.0M |
| 2025-03-27 | 16,255.00 | 16,335.00 | 16,120.00 | 16,175.00 | 0.0M |
| 2025-03-26 | 16,330.00 | 16,500.00 | 16,215.00 | 16,425.00 | 0.0M |
| 2025-03-25 | 16,450.00 | 16,450.00 | 16,080.00 | 16,080.00 | 0.0M |
| 2025-03-24 | 16,425.00 | 16,535.00 | 16,310.00 | 16,310.00 | 0.0M |
| 2025-03-21 | 16,375.00 | 16,680.00 | 16,375.00 | 16,525.00 | 0.0M |
| 2025-03-20 | 16,220.00 | 16,405.00 | 16,205.00 | 16,405.00 | 0.0M |
| 2025-03-19 | 15,950.00 | 16,255.00 | 15,950.00 | 16,100.00 | 0.0M |
| 2025-03-18 | 16,140.00 | 16,200.00 | 15,910.00 | 15,995.00 | 0.0M |
| 2025-03-17 | 15,840.00 | 16,140.00 | 15,840.00 | 16,095.00 | 0.0M |
| 2025-03-14 | 15,640.00 | 15,855.00 | 15,640.00 | 15,790.00 | 0.0M |
| 2025-03-13 | 15,965.00 | 16,030.00 | 15,635.00 | 15,655.00 | 0.0M |
| 2025-03-12 | 15,390.00 | 15,890.00 | 15,390.00 | 15,890.00 | 0.0M |
| 2025-03-11 | 15,005.00 | 15,330.00 | 14,930.00 | 15,330.00 | 0.0M |
| 2025-03-10 | 15,470.00 | 15,560.00 | 15,365.00 | 15,415.00 | 0.0M |
| 2025-03-07 | 15,340.00 | 15,595.00 | 15,335.00 | 15,520.00 | 0.0M |
| 2025-03-06 | 15,760.00 | 15,770.00 | 15,420.00 | 15,525.00 | 0.0M |
| 2025-03-05 | 15,525.00 | 15,685.00 | 15,440.00 | 15,640.00 | 0.0M |
| 2025-03-04 | 15,635.00 | 15,635.00 | 15,395.00 | 15,485.00 | 0.0M |
| 2025-02-28 | 16,110.00 | 16,115.00 | 15,705.00 | 15,815.00 | 0.0M |
| 2025-02-27 | 16,710.00 | 16,710.00 | 16,430.00 | 16,465.00 | 0.0M |
| 2025-02-26 | 16,515.00 | 16,645.00 | 16,445.00 | 16,640.00 | 0.0M |
| 2025-02-25 | 16,610.00 | 16,680.00 | 16,500.00 | 16,560.00 | 0.0M |
| 2025-02-24 | 16,655.00 | 16,780.00 | 16,575.00 | 16,760.00 | 0.0M |
| 2025-02-21 | 16,835.00 | 16,930.00 | 16,695.00 | 16,930.00 | 0.0M |
| 2025-02-20 | 17,215.00 | 17,215.00 | 16,860.00 | 16,915.00 | 0.0M |
| 2025-02-19 | 16,630.00 | 17,195.00 | 16,630.00 | 17,175.00 | 0.0M |
| 2025-02-18 | 16,655.00 | 16,705.00 | 16,480.00 | 16,630.00 | 0.0M |
| 2025-02-17 | 16,565.00 | 16,765.00 | 16,565.00 | 16,625.00 | 0.0M |
| 2025-02-14 | 16,490.00 | 16,640.00 | 16,410.00 | 16,565.00 | 0.0M |
| 2025-02-13 | 16,125.00 | 16,395.00 | 16,125.00 | 16,395.00 | 0.0M |
| 2025-02-12 | 16,090.00 | 16,140.00 | 15,920.00 | 16,065.00 | 0.0M |
| 2025-02-11 | 16,230.00 | 16,230.00 | 16,050.00 | 16,100.00 | 0.0M |
| 2025-02-10 | 15,835.00 | 16,115.00 | 15,630.00 | 16,060.00 | 0.0M |
| 2025-02-07 | 15,845.00 | 16,015.00 | 15,845.00 | 15,915.00 | 0.0M |
| 2025-02-06 | 15,735.00 | 15,920.00 | 15,670.00 | 15,920.00 | 0.0M |
| 2025-02-05 | 15,400.00 | 15,630.00 | 15,400.00 | 15,565.00 | 0.0M |
| 2025-02-04 | 15,275.00 | 15,525.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-02-03 | 15,315.00 | 15,315.00 | 14,945.00 | 15,085.00 | 0.0M |
| 2025-01-31 | 15,575.00 | 15,825.00 | 15,530.00 | 15,725.00 | 0.0M |
| 2025-01-24 | 16,400.00 | 16,490.00 | 16,235.00 | 16,320.00 | 0.0M |
| 2025-01-23 | 16,570.00 | 16,570.00 | 16,255.00 | 16,295.00 | 0.0M |
| 2025-01-22 | 16,310.00 | 16,680.00 | 16,220.00 | 16,665.00 | 0.0M |
| 2025-01-21 | 16,185.00 | 16,420.00 | 16,030.00 | 16,275.00 | 0.0M |
| 2025-01-20 | 16,180.00 | 16,180.00 | 16,030.00 | 16,100.00 | 0.0M |
| 2025-01-17 | 15,890.00 | 16,125.00 | 15,890.00 | 16,070.00 | 0.0M |
| 2025-01-16 | 16,060.00 | 16,060.00 | 15,855.00 | 15,935.00 | 0.0M |
| 2025-01-15 | 15,790.00 | 15,835.00 | 15,575.00 | 15,615.00 | 0.0M |
| 2025-01-14 | 15,640.00 | 15,655.00 | 15,485.00 | 15,610.00 | 0.0M |
| 2025-01-13 | 15,825.00 | 15,855.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-01-10 | 16,130.00 | 16,250.00 | 15,955.00 | 15,955.00 | 0.0M |
| 2025-01-09 | 16,120.00 | 16,200.00 | 16,030.00 | 16,070.00 | 0.0M |
| 2025-01-08 | 15,530.00 | 16,115.00 | 15,530.00 | 16,100.00 | 0.0M |
| 2025-01-07 | 16,215.00 | 16,215.00 | 15,710.00 | 15,720.00 | 0.0M |
| 2025-01-06 | 15,390.00 | 15,950.00 | 15,390.00 | 15,915.00 | 0.0M |
| 2025-01-03 | 14,710.00 | 15,370.00 | 14,700.00 | 15,310.00 | 0.0M |
| 2025-01-02 | 14,755.00 | 14,755.00 | 14,585.00 | 14,710.00 | 0.0M |