19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 09:20 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 09:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 09:30 | 14,290.00 | 14,290.00 | 14,230.00 | 14,230.00 | 0.0K |
| 09:35 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 09:40 | 14,285.00 | 14,285.00 | 14,220.00 | 14,220.00 | 0.1K |
| 09:55 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 10:05 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:30 | 14,295.00 | 14,295.00 | 14,275.00 | 14,275.00 | 0.2K |
| 11:05 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.2K |
| 11:25 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.1K |
| 13:15 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 14:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |