19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:10 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.5K |
| 09:15 | 14,330.00 | 14,330.00 | 14,315.00 | 14,315.00 | 0.0K |
| 09:30 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:40 | 14,250.00 | 14,250.00 | 14,245.00 | 14,250.00 | 0.0K |
| 10:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:20 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:30 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 10:35 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 10:45 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 10:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 11:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 2.0K |
| 12:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 13:05 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 13:30 | 14,265.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.0K |
| 13:50 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.0K |
| 14:50 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 15:10 | 14,215.00 | 14,250.00 | 14,215.00 | 14,250.00 | 0.1K |
| 15:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |