19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,320.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.1K |
| 09:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:20 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 09:30 | 14,315.00 | 14,395.00 | 14,315.00 | 14,395.00 | 0.2K |
| 09:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:45 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:50 | 14,435.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.3K |
| 10:20 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 10:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:30 | 14,465.00 | 14,465.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:40 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 11:20 | 14,440.00 | 14,445.00 | 14,440.00 | 14,445.00 | 0.1K |
| 11:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:40 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 11:45 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 12:10 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 12:25 | 14,410.00 | 14,410.00 | 14,405.00 | 14,405.00 | 0.0K |
| 12:30 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:20 | 14,355.00 | 14,355.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:30 | 14,350.00 | 14,350.00 | 14,345.00 | 14,345.00 | 0.3K |
| 13:45 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 14:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 15:15 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 15:25 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |