18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 09:30 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 09:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 15.6K |
| 10:00 | 14,030.00 | 14,035.00 | 14,030.00 | 14,035.00 | 0.0K |
| 10:10 | 14,100.00 | 14,100.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:30 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:40 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:05 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 11:55 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.0K |
| 12:30 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:45 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 23.3K |
| 12:55 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 14:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:25 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:30 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.1K |
| 14:35 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 14:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:55 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.1K |
| 15:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |