18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.3K |
| 09:10 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:20 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.1K |
| 09:25 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:30 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:35 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 10:10 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 10:45 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:05 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:10 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.4K |
| 11:30 | 14,325.00 | 14,330.00 | 14,325.00 | 14,330.00 | 0.0K |
| 11:35 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 11:50 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 11:55 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 12:40 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 13:10 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 13:20 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:30 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 70.0K |
| 15:10 | 14,245.00 | 14,245.00 | 14,230.00 | 14,230.00 | 0.0K |
| 15:15 | 14,215.00 | 14,245.00 | 14,215.00 | 14,245.00 | 0.0K |
| 15:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |