19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,505.00 | 15,015.00 | 14,505.00 | 14,825.00 | 0.0K |
| 09:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:10 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.3K |
| 09:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.3K |
| 09:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:30 | 14,865.00 | 14,865.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:35 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 09:40 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.1K |
| 09:45 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.7K |
| 09:50 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.4K |
| 09:55 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 10:05 | 14,890.00 | 14,890.00 | 14,835.00 | 14,835.00 | 0.6K |
| 10:10 | 14,830.00 | 14,835.00 | 14,830.00 | 14,835.00 | 0.6K |
| 10:15 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:20 | 14,770.00 | 14,810.00 | 14,770.00 | 14,810.00 | 0.0K |
| 10:30 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 10:40 | 14,780.00 | 14,780.00 | 14,765.00 | 14,775.00 | 0.5K |
| 10:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:55 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 11:00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.1K |
| 11:20 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:40 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:15 | 14,800.00 | 14,800.00 | 14,795.00 | 14,795.00 | 0.0K |
| 12:25 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 12:45 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 12:50 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 13:00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 13:05 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 13:15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 13:35 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 13:40 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 14:05 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 14:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:50 | 14,795.00 | 14,810.00 | 14,795.00 | 14,810.00 | 0.0K |
| 15:05 | 14,795.00 | 14,810.00 | 14,795.00 | 14,810.00 | 0.0K |
| 15:15 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 15:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |