18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,210.00 | 15,200.00 | 15,210.00 | 0.0K |
| 09:15 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 09:30 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 09:35 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 09:40 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 09:45 | 15,170.00 | 15,170.00 | 15,120.00 | 15,120.00 | 0.1K |
| 10:00 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 10:10 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:20 | 15,120.00 | 15,130.00 | 15,120.00 | 15,130.00 | 0.1K |
| 10:25 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.1K |
| 10:35 | 15,115.00 | 15,115.00 | 15,110.00 | 15,110.00 | 1.7K |
| 10:40 | 15,115.00 | 15,130.00 | 15,115.00 | 15,130.00 | 0.7K |
| 11:05 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:15 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 12:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.7K |
| 12:35 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 12:40 | 15,205.00 | 15,205.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:30 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:35 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:55 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 15:15 | 15,115.00 | 15,145.00 | 15,115.00 | 15,145.00 | 0.0K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |