18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,195.00 | 15,200.00 | 15,185.00 | 15,185.00 | 0.0K |
| 09:30 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:35 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:50 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:25 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:30 | 15,155.00 | 15,190.00 | 15,155.00 | 15,190.00 | 0.1K |
| 10:35 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:55 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 11:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 11:45 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 12:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:40 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.3K |
| 13:45 | 15,150.00 | 15,150.00 | 15,140.00 | 15,140.00 | 0.9K |
| 13:50 | 15,140.00 | 15,140.00 | 15,135.00 | 15,135.00 | 0.0K |
| 13:55 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 1.0K |
| 14:50 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:55 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |