18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.1K |
| 09:25 | 14,950.00 | 14,950.00 | 14,925.00 | 14,950.00 | 0.0K |
| 09:30 | 14,940.00 | 14,945.00 | 14,940.00 | 14,945.00 | 0.0K |
| 09:35 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 09:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:55 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:30 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:35 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:35 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:50 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 12:45 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 1.0K |
| 13:45 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 13:50 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 13:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:05 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:10 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.5K |
| 15:10 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |