18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,210.00 | 15,210.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:15 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.1K |
| 09:30 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 09:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:00 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:25 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 10:35 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 11:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 11:25 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 11:45 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 11:50 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:00 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:30 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:55 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 13:20 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:05 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:35 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 14:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 15:15 | 15,135.00 | 15,135.00 | 15,120.00 | 15,120.00 | 0.1K |
| 15:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |