18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:05 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:30 | 15,330.00 | 15,350.00 | 15,330.00 | 15,350.00 | 0.0K |
| 09:40 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 09:50 | 15,320.00 | 15,320.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:05 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 11:30 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 11:35 | 15,255.00 | 15,255.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:45 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:50 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 0.0K |
| 12:00 | 15,210.00 | 15,210.00 | 15,170.00 | 15,170.00 | 0.0K |
| 12:10 | 15,205.00 | 15,205.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:05 | 15,192.00 | 15,205.00 | 15,192.00 | 15,205.00 | 0.0K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:20 | 15,205.00 | 15,205.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:25 | 15,200.00 | 15,200.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 13:35 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 13:50 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 14:25 | 15,200.00 | 15,200.00 | 15,195.00 | 15,195.00 | 0.0K |
| 14:30 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:35 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 14:45 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.8K |
| 14:55 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:15 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |