18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:30 | 15,215.00 | 15,215.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:35 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:40 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 10:00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 10:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:30 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 12:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:55 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 15:00 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.4K |
| 15:25 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.4K |