18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,430.00 | 15,270.00 | 15,430.00 | 4.0K |
| 09:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:30 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:40 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 7.8K |
| 10:05 | 15,350.00 | 15,385.00 | 15,340.00 | 15,345.00 | 86.6K |
| 10:10 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:15 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 0.0K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:45 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 1.4K |
| 11:00 | 15,410.00 | 15,445.00 | 15,410.00 | 15,445.00 | 0.6K |
| 11:15 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 11:25 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.2K |
| 11:45 | 15,390.00 | 15,410.00 | 15,390.00 | 15,410.00 | 0.2K |
| 12:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 12:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 12:25 | 15,365.00 | 15,365.00 | 15,350.00 | 15,350.00 | 0.0K |
| 13:55 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 14:20 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:35 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:55 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 7.0K |
| 15:15 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 1.8K |
| 15:25 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |