18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 09:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:10 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:15 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 09:20 | 15,540.00 | 15,540.00 | 15,495.00 | 15,495.00 | 0.0K |
| 09:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:30 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:35 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:40 | 15,540.00 | 15,545.00 | 15,540.00 | 15,545.00 | 0.2K |
| 09:45 | 15,540.00 | 15,540.00 | 15,520.00 | 15,520.00 | 0.0K |
| 10:10 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.8K |
| 10:30 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 1.5K |
| 10:35 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.5K |
| 10:40 | 15,620.00 | 15,620.00 | 15,540.00 | 15,620.00 | 0.1K |
| 10:45 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.4K |
| 10:50 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.4K |
| 11:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 11:10 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 11:20 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 11:25 | 15,665.00 | 15,665.00 | 15,660.00 | 15,660.00 | 0.0K |
| 12:15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 12:20 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 12:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:30 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 13:20 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.2K |
| 13:35 | 15,630.00 | 15,630.00 | 15,625.00 | 15,625.00 | 0.1K |
| 15:25 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |