18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,695.00 | 15,695.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:15 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:30 | 15,585.00 | 15,610.00 | 15,585.00 | 15,610.00 | 0.0K |
| 09:35 | 15,575.00 | 15,630.00 | 15,575.00 | 15,630.00 | 0.0K |
| 09:45 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 10:00 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 11:00 | 15,615.00 | 15,635.00 | 15,615.00 | 15,630.00 | 0.0K |
| 11:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 11:10 | 15,630.00 | 15,630.00 | 15,610.00 | 15,610.00 | 0.1K |
| 11:15 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 11:20 | 15,605.00 | 15,605.00 | 15,600.00 | 15,600.00 | 0.1K |
| 11:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 11:35 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 11:50 | 15,595.00 | 15,595.00 | 15,585.00 | 15,585.00 | 0.0K |
| 12:05 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 0.0K |
| 12:15 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 12:20 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:05 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 13:25 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 13:40 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 14:25 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 14:40 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:50 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.2K |
| 15:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |