18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:05 | 15,995.00 | 15,995.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:20 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 09:25 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:35 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:40 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 09:45 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 09:55 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 10:25 | 15,955.00 | 15,975.00 | 15,955.00 | 15,975.00 | 0.0K |
| 10:30 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.2K |
| 10:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 11:25 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 11:45 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:15 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 12:20 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 12:45 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:05 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:10 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:15 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 13:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:25 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 0.0K |
| 13:30 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 14:20 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 14:30 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.5K |
| 15:15 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 15:25 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |