18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:15 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 09:20 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:30 | 16,150.00 | 16,160.00 | 16,140.00 | 16,160.00 | 0.0K |
| 09:35 | 16,160.00 | 16,160.00 | 16,155.00 | 16,155.00 | 0.0K |
| 10:10 | 16,130.00 | 16,130.00 | 16,125.00 | 16,125.00 | 0.1K |
| 10:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 10:20 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:25 | 16,210.00 | 16,215.00 | 16,210.00 | 16,215.00 | 0.1K |
| 11:30 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:05 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:35 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 13:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 14:10 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 14:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 15:10 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 15:15 | 16,185.00 | 16,185.00 | 16,180.00 | 16,180.00 | 0.0K |
| 15:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.5K |