18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,440.00 | 16,440.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:05 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:20 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:30 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:45 | 16,430.00 | 16,430.00 | 16,380.00 | 16,380.00 | 0.3K |
| 10:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:15 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:20 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 10:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:50 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:00 | 16,415.00 | 16,415.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:35 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 12:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 12:25 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 13:05 | 16,430.00 | 16,430.00 | 16,425.00 | 16,425.00 | 0.0K |
| 13:15 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:20 | 16,425.00 | 16,430.00 | 16,420.00 | 16,430.00 | 0.0K |
| 13:35 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 13:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 13:50 | 16,415.00 | 16,415.00 | 16,405.00 | 16,405.00 | 0.0K |
| 14:25 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:45 | 16,395.00 | 16,395.00 | 16,390.00 | 16,390.00 | 0.1K |
| 14:50 | 16,390.00 | 16,390.00 | 16,380.00 | 16,380.00 | 0.0K |
| 15:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.2K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |