ASSETPLUS Global Leading Cmpny Fcs10 Act

477490
🏛️ south-korea →
18,590.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,645.00 16,645.00 16,630.00 16,635.00 0.0K
09:05 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
09:10 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
09:15 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
09:25 16,565.00 16,565.00 16,565.00 16,565.00 0.0K
09:30 16,570.00 16,575.00 16,525.00 16,525.00 0.1K
09:35 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
09:40 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
09:45 16,565.00 16,565.00 16,565.00 16,565.00 0.0K
09:50 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
09:55 16,570.00 16,570.00 16,535.00 16,535.00 0.0K
10:10 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
10:30 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
10:40 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
10:45 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
10:50 16,590.00 16,590.00 16,585.00 16,585.00 0.1K
11:00 16,565.00 16,595.00 16,565.00 16,595.00 0.0K
11:10 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
11:20 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
11:30 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
11:35 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
11:55 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
12:10 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
12:25 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
12:40 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
12:45 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
13:15 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
13:20 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
13:45 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
14:35 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
14:50 16,595.00 16,595.00 16,595.00 16,595.00 0.6K
14:55 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
15:15 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
15:25 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available