18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,715.00 | 16,705.00 | 16,705.00 | 0.0K |
| 09:05 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:10 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:25 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 09:30 | 16,670.00 | 16,680.00 | 16,665.00 | 16,680.00 | 0.0K |
| 09:40 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 09:50 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:55 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:30 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:20 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:05 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 12:20 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 12:40 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 13:10 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 13:15 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:20 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:30 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 13:35 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:55 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:20 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 14:25 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 14:30 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:35 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 14:55 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.3K |
| 15:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 15:15 | 16,545.00 | 16,545.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:25 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |