ASSETPLUS Global Leading Cmpny Fcs10 Act

477490
🏛️ south-korea →
18,590.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
09:05 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
09:10 16,840.00 16,910.00 16,840.00 16,905.00 0.0K
09:15 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
09:20 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
09:30 16,870.00 16,875.00 16,870.00 16,875.00 0.3K
09:35 16,875.00 16,880.00 16,875.00 16,880.00 0.1K
09:40 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
10:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:10 16,850.00 16,850.00 16,840.00 16,840.00 0.0K
10:15 16,850.00 16,850.00 16,835.00 16,835.00 0.0K
10:20 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:30 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:35 16,835.00 16,835.00 16,825.00 16,825.00 0.1K
10:40 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
10:45 16,820.00 16,820.00 16,815.00 16,815.00 0.0K
11:20 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
11:25 16,815.00 16,815.00 16,815.00 16,815.00 0.0K
11:30 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
11:45 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:55 16,830.00 16,835.00 16,830.00 16,835.00 0.1K
12:05 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
12:35 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
12:50 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
13:10 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
13:40 16,825.00 16,825.00 16,825.00 16,825.00 0.3K
13:45 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
14:30 16,825.00 16,825.00 16,825.00 16,825.00 0.3K
15:05 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
15:25 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available