18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,955.00 | 16,955.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:10 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 09:20 | 16,705.00 | 16,705.00 | 16,670.00 | 16,675.00 | 0.2K |
| 09:25 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 09:30 | 16,707.00 | 16,707.00 | 16,695.00 | 16,695.00 | 0.0K |
| 09:35 | 16,670.00 | 16,675.00 | 16,665.00 | 16,665.00 | 0.0K |
| 09:40 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:45 | 16,620.00 | 16,620.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:55 | 16,637.00 | 16,637.00 | 16,637.00 | 16,637.00 | 0.2K |
| 10:05 | 16,652.00 | 16,652.00 | 16,652.00 | 16,652.00 | 0.0K |
| 10:20 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 10:25 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:30 | 16,647.00 | 16,647.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:45 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:05 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:15 | 16,635.00 | 16,635.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:25 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 11:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:40 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 12:05 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:15 | 16,630.00 | 16,630.00 | 16,625.00 | 16,625.00 | 0.0K |
| 12:40 | 16,632.00 | 16,632.00 | 16,632.00 | 16,632.00 | 0.0K |
| 12:50 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:55 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:30 | 16,620.00 | 16,620.00 | 16,580.00 | 16,580.00 | 0.2K |
| 14:35 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 2.0K |
| 14:55 | 16,615.00 | 16,615.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |