18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,590.00 | 18,590.00 | 18,555.00 | 18,560.00 | 0.1K |
| 09:20 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:30 | 18,560.00 | 18,560.00 | 18,555.00 | 18,555.00 | 0.1K |
| 09:35 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.3K |
| 09:40 | 18,520.00 | 18,520.00 | 18,505.00 | 18,505.00 | 0.0K |
| 10:25 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 10:30 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 10:35 | 18,525.00 | 18,525.00 | 18,515.00 | 18,515.00 | 0.0K |
| 10:40 | 18,505.00 | 18,510.00 | 18,505.00 | 18,510.00 | 0.1K |
| 10:55 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.5K |
| 11:20 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 11:25 | 18,560.00 | 18,560.00 | 18,525.00 | 18,525.00 | 0.0K |
| 11:30 | 18,560.00 | 18,560.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:40 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 11:50 | 18,520.00 | 18,560.00 | 18,515.00 | 18,560.00 | 0.1K |
| 12:15 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 13:40 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.1K |
| 13:45 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:55 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.2K |
| 14:00 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 14:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.3K |
| 14:35 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 15:25 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |