Associated Intl Hotels

0105
🏛️ hong-kong →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.00 9.00 9.00 9.00 0.0M
2022-12-29 9.00 9.00 9.00 9.00 0.0M
2022-12-28 9.00 9.00 9.00 9.00 0.0M
2022-12-23 9.00 9.00 9.00 9.00 0.0M
2022-12-22 9.00 9.00 9.00 9.00 0.0M
2022-12-21 9.00 9.00 9.00 9.00 0.0M
2022-12-20 9.00 9.00 9.00 9.00 0.0M
2022-12-19 9.00 9.00 9.00 9.00 0.0M
2022-12-16 9.25 9.25 9.25 9.25 0.0M
2022-12-15 9.25 9.25 9.25 9.25 0.0M
2022-12-14 9.25 9.25 9.25 9.25 0.0M
2022-12-13 9.18 9.18 9.18 9.18 0.0M
2022-12-12 9.09 9.09 9.09 9.09 0.0M
2022-12-09 9.20 9.20 9.20 9.20 0.0M
2022-12-08 9.15 9.15 9.15 9.15 0.0M
2022-12-07 9.15 9.15 9.15 9.15 0.0M
2022-12-06 9.11 9.11 9.11 9.11 0.0M
2022-12-05 10.00 10.00 8.90 9.11 0.0M
2022-12-02 10.00 10.00 10.00 10.00 0.0M
2022-12-01 10.00 10.00 10.00 10.00 0.0M
2022-11-30 10.00 10.00 10.00 10.00 0.0M
2022-11-29 10.00 10.00 10.00 10.00 0.0M
2022-11-28 10.00 10.00 10.00 10.00 0.0M
2022-11-25 10.00 10.00 10.00 10.00 0.0M
2022-11-24 10.00 10.00 10.00 10.00 0.0M
2022-11-23 10.00 10.00 10.00 10.00 0.0M
2022-11-22 10.00 10.00 10.00 10.00 0.0M
2022-11-21 10.00 10.00 10.00 10.00 0.0M
2022-11-18 10.00 10.00 10.00 10.00 0.0M
2022-11-17 10.00 10.00 10.00 10.00 0.0M
2022-11-16 10.00 10.00 10.00 10.00 0.0M
2022-11-15 10.00 10.00 10.00 10.00 0.0M
2022-11-14 10.00 10.00 10.00 10.00 0.0M
2022-11-11 10.00 10.00 10.00 10.00 0.0M
2022-11-10 10.00 10.00 10.00 10.00 0.0M
2022-11-09 10.00 10.00 10.00 10.00 0.0M
2022-11-08 10.00 10.00 10.00 10.00 0.0M
2022-11-07 10.00 10.00 10.00 10.00 0.0M
2022-11-04 10.00 10.00 10.00 10.00 0.0M
2022-11-03 10.00 10.00 10.00 10.00 0.0M
2022-11-02 10.00 10.00 10.00 10.00 0.0M
2022-11-01 10.00 10.00 10.00 10.00 0.0M
2022-10-31 10.00 10.00 10.00 10.00 0.0M
2022-10-28 10.00 10.00 10.00 10.00 0.0M
2022-10-27 10.00 10.00 10.00 10.00 0.0M
2022-10-26 10.00 10.00 10.00 10.00 0.0M
2022-10-25 10.00 10.00 10.00 10.00 0.0M
2022-10-24 10.00 10.00 10.00 10.00 0.0M
2022-10-21 10.00 10.00 10.00 10.00 0.0M
2022-10-20 10.00 10.00 10.00 10.00 0.0M
2022-10-19 10.00 10.00 10.00 10.00 0.0M
2022-10-18 10.00 10.00 10.00 10.00 0.0M
2022-10-17 10.00 10.00 10.00 10.00 0.0M
2022-10-14 10.00 10.00 10.00 10.00 0.0M
2022-10-13 10.00 10.00 10.00 10.00 0.0M
2022-10-12 9.99 10.00 9.99 10.00 0.0M
2022-10-11 10.00 10.00 10.00 10.00 0.0M
2022-10-10 10.02 10.02 10.02 10.02 0.0M
2022-10-07 10.02 10.02 10.02 10.02 0.0M
2022-10-06 10.02 10.02 10.02 10.02 0.0M
2022-10-05 10.02 10.02 10.02 10.02 0.0M
2022-10-03 10.02 10.02 10.02 10.02 0.0M
2022-09-30 10.20 10.20 9.98 10.02 0.0M
2022-09-29 11.00 11.00 11.00 10.80 0.0M
2022-09-28 10.20 10.20 10.20 10.20 0.0M
2022-09-27 10.20 10.20 10.20 10.20 0.0M
2022-09-26 10.20 10.20 10.20 10.20 0.0M
2022-09-23 11.00 11.00 11.00 11.00 0.0M
2022-09-22 11.00 11.00 11.00 11.00 0.0M
2022-09-21 11.00 11.00 11.00 11.00 0.0M
2022-09-20 11.00 11.00 11.00 11.00 0.0M
2022-09-19 11.00 11.00 11.00 11.00 0.0M
2022-09-16 11.00 11.00 11.00 11.00 0.0M
2022-09-15 11.79 11.79 11.79 11.79 0.0M
2022-09-14 11.79 11.79 11.79 11.79 0.0M
2022-09-13 12.00 12.00 12.00 12.00 0.0M
2022-09-09 12.00 12.00 12.00 12.00 0.0M
2022-09-08 12.00 12.00 12.00 12.00 0.0M
2022-09-07 12.00 12.00 12.00 12.00 0.0M
2022-09-06 12.00 12.00 12.00 12.00 0.0M
2022-09-05 11.60 11.60 11.60 11.60 0.0M
2022-09-02 11.60 11.60 11.60 11.60 0.0M
2022-09-01 11.30 11.30 11.30 11.30 0.0M
2022-08-31 10.80 10.80 10.80 10.80 0.0M
2022-08-30 10.80 10.80 10.80 10.80 0.0M
2022-08-29 10.80 10.80 10.80 10.80 0.0M
2022-08-26 10.80 10.80 10.80 10.80 0.0M
2022-08-25 10.80 10.80 10.80 10.80 0.0M
2022-08-24 10.80 10.80 10.80 10.80 0.0M
2022-08-23 10.80 10.80 10.80 10.80 0.0M
2022-08-22 10.80 10.80 10.80 10.80 0.0M
2022-08-19 10.80 10.80 10.80 10.80 0.0M
2022-08-18 10.00 10.80 10.00 10.80 0.0M
2022-08-17 10.72 10.72 10.72 10.72 0.0M
2022-08-16 9.76 10.64 9.76 10.72 0.0M
2022-08-15 11.30 11.30 11.30 11.30 0.0M
2022-08-12 11.30 11.30 11.30 11.30 0.0M
2022-08-11 11.30 11.30 11.30 11.30 0.0M
2022-08-10 11.30 11.30 11.30 11.30 0.0M
2022-08-09 11.30 11.30 11.30 11.30 0.0M
2022-08-08 10.90 10.90 10.90 10.90 0.0M
2022-08-05 10.90 10.90 10.90 10.90 0.0M
2022-08-04 10.90 10.90 10.90 10.90 0.0M
2022-08-03 10.90 10.90 10.90 10.90 0.0M
2022-08-02 10.90 10.90 10.90 10.90 0.0M
2022-08-01 12.20 12.20 12.20 12.20 0.0M
2022-07-29 12.20 12.20 12.20 12.20 0.0M
2022-07-28 12.20 12.20 12.20 12.20 0.0M
2022-07-27 12.20 12.20 12.20 12.20 0.0M
2022-07-26 12.20 12.20 12.20 12.20 0.0M
2022-07-25 12.20 12.20 12.20 12.20 0.0M
2022-07-22 12.20 12.20 12.20 12.20 0.0M
2022-07-21 12.20 12.20 12.20 12.20 0.0M
2022-07-20 11.98 12.20 11.98 12.20 0.1M
2022-07-19 12.00 12.00 12.00 12.00 0.0M
2022-07-18 12.00 12.00 12.00 12.00 0.0M
2022-07-15 12.00 12.00 12.00 12.00 0.0M
2022-07-14 12.00 12.00 12.00 12.00 0.0M
2022-07-13 12.00 12.00 12.00 12.00 0.0M
2022-07-12 12.00 12.00 12.00 12.00 0.0M
2022-07-11 12.00 12.00 12.00 12.00 0.0M
2022-07-08 11.50 11.50 11.50 11.50 0.0M
2022-07-07 11.50 11.50 11.50 11.50 0.0M
2022-07-06 11.50 11.50 11.50 11.50 0.0M
2022-07-05 11.50 11.50 11.50 11.50 0.0M
2022-07-04 11.50 11.50 11.50 11.50 0.0M
2022-06-30 11.50 11.50 11.50 11.50 0.0M
2022-06-29 11.50 11.50 11.50 11.50 0.0M
2022-06-28 11.50 11.50 11.50 11.50 0.0M
2022-06-27 11.50 11.50 11.50 11.50 0.0M
2022-06-24 11.50 11.50 11.50 11.50 0.0M
2022-06-23 11.50 11.50 11.50 11.50 0.0M
2022-06-22 11.50 11.50 11.50 11.50 0.0M
2022-06-21 11.50 11.50 11.50 11.50 0.0M
2022-06-20 11.50 11.50 11.50 11.50 0.0M
2022-06-17 11.50 11.50 11.50 11.50 0.0M
2022-06-16 11.50 11.50 11.50 11.50 0.0M
2022-06-15 11.50 11.50 11.50 11.50 0.0M
2022-06-14 11.50 11.50 11.50 11.50 0.0M
2022-06-13 11.50 11.50 11.50 11.50 0.0M
2022-06-10 11.50 11.50 11.50 11.50 0.0M
2022-06-09 11.50 11.50 11.50 11.50 0.0M
2022-06-08 11.50 11.50 11.50 11.50 0.0M
2022-06-07 10.40 10.40 10.40 10.80 0.0M
2022-06-06 10.50 10.50 10.50 10.70 0.0M
2022-06-02 11.50 11.50 11.50 11.50 0.0M
2022-06-01 12.02 12.02 12.02 12.02 0.0M
2022-05-31 12.02 12.02 12.02 12.02 0.0M
2022-05-30 12.02 12.02 12.02 12.02 0.0M
2022-05-27 12.02 12.02 12.02 12.02 0.0M
2022-05-26 12.02 12.02 12.02 12.02 0.0M
2022-05-25 12.02 12.02 12.02 12.02 0.0M
2022-05-24 12.22 12.22 12.22 12.22 0.0M
2022-05-23 12.40 12.40 12.22 12.22 0.0M
2022-05-20 12.70 12.70 12.70 12.70 0.0M
2022-05-19 12.70 12.70 12.70 12.70 0.0M
2022-05-18 12.70 12.70 12.70 12.70 0.0M
2022-05-17 12.70 12.70 12.70 12.70 0.0M
2022-05-16 12.70 12.70 12.70 12.70 0.0M
2022-05-13 12.70 12.70 12.70 12.70 0.0M
2022-05-12 12.70 12.70 12.70 12.70 0.0M
2022-05-11 12.70 12.70 12.70 12.70 0.0M
2022-05-10 12.70 12.70 12.70 12.70 0.0M
2022-05-06 12.70 12.70 12.70 12.70 0.0M
2022-05-05 12.70 12.70 12.70 12.70 0.0M
2022-05-04 12.70 12.70 12.70 12.70 0.0M
2022-05-03 12.70 12.70 12.70 12.70 0.0M
2022-04-29 12.70 12.70 12.70 12.70 0.0M
2022-04-28 12.70 12.70 12.70 12.70 0.0M
2022-04-27 12.70 12.70 12.70 12.70 0.0M
2022-04-26 12.70 12.70 12.70 12.70 0.0M
2022-04-25 12.70 12.70 12.70 12.70 0.0M
2022-04-22 12.70 12.70 12.70 12.70 0.0M
2022-04-21 12.70 12.70 12.70 12.70 0.0M
2022-04-20 12.70 12.70 12.70 12.70 0.0M
2022-04-19 12.70 12.70 12.70 12.70 0.0M
2022-04-14 12.70 12.70 12.70 12.70 0.0M
2022-04-13 12.76 12.76 12.76 12.76 0.0M
2022-04-12 12.70 12.70 12.70 12.70 0.0M
2022-04-11 12.68 12.68 12.68 12.68 0.0M
2022-04-08 12.60 12.60 12.60 12.60 0.0M
2022-04-07 12.50 12.50 12.50 12.50 0.0M
2022-04-06 12.50 12.50 12.50 12.50 0.0M
2022-04-04 12.50 12.50 12.50 12.50 0.0M
2022-04-01 12.50 12.50 12.50 12.50 0.0M
2022-03-31 12.50 12.50 12.50 12.50 0.0M
2022-03-30 12.50 12.50 12.50 12.50 0.0M
2022-03-29 12.50 12.50 12.50 12.50 0.0M
2022-03-28 12.50 12.50 12.50 12.50 0.0M
2022-03-25 12.50 12.50 12.50 12.50 0.0M
2022-03-24 12.50 12.50 12.50 12.50 0.0M
2022-03-23 12.50 12.50 12.50 12.50 0.0M
2022-03-22 12.50 12.50 12.50 12.50 0.0M
2022-03-21 12.50 12.50 12.50 12.50 0.0M
2022-03-18 12.50 12.50 12.50 12.50 0.0M
2022-03-17 12.50 12.50 12.50 12.50 0.0M
2022-03-16 12.50 12.50 12.50 12.50 0.0M
2022-03-15 12.50 12.50 12.50 12.50 0.0M
2022-03-14 12.50 12.50 12.50 12.50 0.0M
2022-03-11 12.50 12.50 12.50 12.50 0.0M
2022-03-10 12.50 12.50 12.50 12.50 0.0M
2022-03-09 12.50 12.50 12.50 12.50 0.0M
2022-03-08 12.50 12.50 12.50 12.50 0.0M
2022-03-07 12.50 12.50 12.50 12.50 0.0M
2022-03-04 12.50 12.50 12.50 12.50 0.0M
2022-03-03 12.50 12.50 12.50 12.50 0.0M
2022-03-02 12.50 12.50 12.50 12.50 0.0M
2022-03-01 12.50 12.50 12.50 12.50 0.0M
2022-02-28 12.50 12.50 12.50 12.50 0.0M
2022-02-25 12.50 12.50 12.50 12.50 0.0M
2022-02-24 12.50 12.50 12.50 12.50 0.0M
2022-02-23 12.50 12.50 12.50 12.50 0.0M
2022-02-22 12.50 12.50 12.50 12.50 0.0M
2022-02-21 12.50 12.50 12.50 12.50 0.0M
2022-02-18 12.50 12.50 12.50 12.50 0.0M
2022-02-17 12.50 12.50 12.50 12.50 0.0M
2022-02-16 12.50 12.50 12.50 12.50 0.0M
2022-02-15 12.50 12.50 12.50 12.50 0.0M
2022-02-14 12.50 12.50 12.50 12.50 0.0M
2022-02-11 12.50 12.50 12.50 12.50 0.0M
2022-02-10 12.50 12.50 12.50 12.50 0.0M
2022-02-09 12.50 12.50 12.50 12.50 0.0M
2022-02-08 12.50 12.50 12.50 12.50 0.0M
2022-02-07 12.50 12.50 12.50 12.50 0.0M
2022-02-04 12.50 12.50 12.50 12.50 0.0M
2022-01-31 12.50 12.50 12.50 12.50 0.0M
2022-01-28 12.50 12.50 12.50 12.50 0.0M
2022-01-27 12.50 12.50 12.50 12.50 0.0M
2022-01-26 12.50 12.50 12.50 12.50 0.0M
2022-01-25 12.50 12.50 12.50 12.50 0.0M
2022-01-24 12.70 12.70 12.70 12.70 0.0M
2022-01-21 12.70 12.70 12.70 12.70 0.0M
2022-01-20 12.70 12.70 12.70 12.70 0.0M
2022-01-19 12.70 12.70 12.70 12.70 0.0M
2022-01-18 12.70 12.70 12.70 12.70 0.0M
2022-01-17 12.70 12.70 12.70 12.70 0.0M
2022-01-14 12.70 12.70 12.70 12.70 0.0M
2022-01-13 12.70 12.70 12.70 12.70 0.0M
2022-01-12 12.70 12.70 12.70 12.70 0.0M
2022-01-11 12.60 12.60 12.60 12.60 0.0M
2022-01-10 12.60 12.60 12.60 12.60 0.0M
2022-01-07 12.60 12.60 12.60 12.60 0.0M
2022-01-06 12.60 12.60 12.60 12.60 0.0M
2022-01-05 12.60 12.60 12.60 12.60 0.0M
2022-01-04 12.60 12.60 12.60 12.60 0.0M
2022-01-03 12.60 12.60 12.60 12.60 0.0M