Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 198.00 198.00 198.00 198.00 1.9K
09:33 198.00 198.00 198.00 198.00 0.2K
09:34 196.70 196.70 196.20 196.20 1.3K
09:35 196.55 196.55 196.55 196.55 0.6K
09:39 196.56 196.56 196.56 196.56 0.2K
09:40 196.68 196.68 196.68 196.68 1.0K
09:49 195.71 195.71 195.71 195.71 1.5K
09:51 195.33 195.76 195.33 195.34 2.4K
09:56 195.56 195.57 195.56 195.57 0.5K
09:57 195.57 195.81 195.57 195.81 1.5K
09:58 196.51 196.51 196.51 196.51 0.4K
09:59 196.38 196.50 196.38 196.50 0.7K
10:00 196.19 196.44 196.13 196.44 1.1K
10:01 196.66 196.66 196.26 196.51 2.5K
10:25 196.11 196.11 196.08 196.08 1.6K
10:28 195.90 195.90 195.90 195.90 0.5K
10:29 196.29 196.29 196.18 196.18 0.5K
10:30 196.18 196.18 195.90 195.90 2.0K
10:31 195.90 195.90 195.90 195.90 1.6K
10:32 195.90 196.13 195.89 195.89 0.9K
10:33 195.91 196.18 195.91 196.18 0.7K
10:34 196.09 196.09 196.04 196.04 1.9K
10:40 195.77 195.77 195.77 195.77 0.7K
10:41 195.99 196.07 195.99 196.07 2.0K
10:44 195.93 195.94 195.93 195.94 0.6K
10:45 195.99 195.99 195.99 195.99 0.3K
10:46 195.94 195.94 195.94 195.94 0.4K
10:48 196.38 196.38 196.38 196.38 1.7K
10:52 196.36 196.36 196.36 196.36 0.6K
10:55 196.35 196.35 196.35 196.35 1.3K
11:03 196.08 196.08 196.08 196.08 2.2K
11:12 195.82 195.82 195.82 195.82 0.3K
11:14 195.76 195.76 195.76 195.76 0.7K
11:15 195.76 195.76 195.76 195.76 1.0K
11:23 195.63 195.63 195.63 195.63 0.3K
11:28 195.63 195.63 195.63 195.63 0.8K
11:29 195.63 195.63 195.63 195.63 0.1K
11:30 195.63 195.63 195.63 195.63 0.2K
11:31 195.62 195.62 195.62 195.62 0.6K
11:35 195.81 195.87 195.67 195.67 2.5K
11:37 195.61 195.61 195.61 195.61 2.8K
11:48 195.12 195.12 195.00 195.00 1.7K
11:50 195.19 195.19 195.19 195.19 2.1K
11:54 195.38 195.42 195.38 195.42 1.7K
11:56 195.46 195.46 195.46 195.46 0.2K
11:59 195.49 195.50 195.48 195.50 0.3K
12:00 195.50 195.50 195.50 195.50 0.3K
12:01 195.79 195.79 195.79 195.79 1.3K
12:02 195.67 195.80 195.67 195.80 1.0K
12:03 195.74 195.74 195.71 195.71 1.3K
12:08 195.95 195.95 195.95 195.95 0.3K
12:10 195.91 195.91 195.91 195.91 0.4K
12:15 195.97 195.97 195.97 195.97 0.5K
12:23 195.82 195.82 195.82 195.82 0.3K
12:24 195.98 195.98 195.98 195.98 1.7K
12:29 195.63 195.63 195.63 195.63 0.5K
12:30 195.64 195.64 195.63 195.63 0.7K
12:32 195.67 195.67 195.67 195.67 0.1K
12:33 195.69 195.69 195.69 195.69 1.1K
12:43 195.50 195.50 195.50 195.50 1.1K
12:47 195.22 195.22 195.22 195.22 0.9K
12:52 195.03 195.03 195.03 195.03 0.7K
12:59 194.89 194.89 194.89 194.89 0.5K
13:01 194.97 194.97 194.97 194.97 0.2K
13:02 195.08 195.08 195.08 195.08 0.2K
13:03 194.97 195.13 194.97 195.13 3.1K
13:12 194.86 194.86 194.86 194.86 0.6K
13:13 194.87 194.87 194.87 194.87 0.1K
13:14 194.94 194.94 194.94 194.94 0.2K
13:15 194.95 194.95 194.95 194.95 2.0K
13:20 194.92 194.92 194.92 194.92 1.3K
13:22 195.16 195.16 195.16 195.16 1.4K
13:31 195.54 195.60 195.54 195.60 1.8K
13:35 195.51 195.51 195.51 195.51 0.5K
13:39 195.47 195.47 195.47 195.47 1.1K
13:40 195.39 195.40 195.11 195.15 2.5K
13:42 195.23 195.38 195.19 195.38 1.8K
13:46 195.59 195.59 195.59 195.59 1.1K
13:49 195.76 195.83 195.76 195.83 0.4K
13:51 195.99 195.99 195.98 195.98 0.7K
13:52 195.99 195.99 195.99 195.99 1.8K
14:04 195.83 195.83 195.83 195.83 0.5K
14:05 195.83 195.83 195.83 195.83 0.7K
14:09 195.90 196.03 195.90 196.03 1.4K
14:11 195.86 195.86 195.86 195.86 0.3K
14:12 195.82 195.82 195.82 195.82 0.6K
14:13 195.93 195.97 195.93 195.94 0.9K
14:15 195.94 195.94 195.94 195.94 0.6K
14:20 196.03 196.03 196.03 196.03 0.2K
14:21 196.10 196.15 196.10 196.15 3.2K
14:27 195.92 195.92 195.92 195.92 0.3K
14:28 195.93 195.93 195.93 195.93 0.8K
14:29 196.03 196.03 195.91 195.91 1.2K
14:30 195.88 195.88 195.82 195.82 0.6K
14:31 195.82 195.82 195.82 195.82 0.3K
14:36 195.92 195.92 195.92 195.92 0.4K
14:38 195.92 195.92 195.92 195.92 0.1K
14:39 195.92 195.92 195.92 195.92 0.3K
14:40 195.99 195.99 195.96 195.96 2.7K
14:42 195.97 196.03 195.97 196.03 1.3K
14:44 195.90 195.94 195.90 195.94 4.9K
14:47 195.94 196.10 195.94 196.07 1.6K
14:49 196.04 196.04 196.04 196.04 0.8K
14:53 195.99 196.04 195.98 195.99 5.1K
14:54 195.88 195.88 195.79 195.79 1.7K
14:55 195.79 195.82 195.79 195.81 3.3K
15:01 195.43 195.43 195.43 195.43 0.4K
15:02 195.48 195.48 195.48 195.48 1.5K
15:07 195.35 195.35 195.35 195.35 0.6K
15:08 195.44 195.44 195.44 195.44 1.1K
15:09 195.45 195.49 195.45 195.49 1.0K
15:12 195.64 195.64 195.64 195.64 0.6K
15:13 195.67 195.67 195.65 195.65 0.4K
15:14 195.61 195.61 195.61 195.61 1.0K
15:19 195.72 195.72 195.72 195.72 0.6K
15:21 195.58 195.58 195.58 195.58 0.3K
15:22 195.77 195.77 195.66 195.66 1.7K
15:23 195.69 195.69 195.69 195.69 1.8K
15:24 195.67 195.67 195.67 195.67 0.4K
15:25 195.73 195.73 195.73 195.73 0.5K
15:26 195.67 195.67 195.67 195.67 1.1K
15:28 195.76 195.78 195.73 195.76 3.4K
15:29 195.71 195.71 195.56 195.56 3.0K
15:30 195.36 195.36 195.36 195.36 1.3K
15:32 195.40 195.40 195.40 195.40 2.3K
15:34 195.47 195.47 195.47 195.47 0.4K
15:35 195.36 195.38 195.36 195.38 0.5K
15:36 195.43 195.43 195.36 195.36 1.5K
15:38 195.32 195.32 195.32 195.32 1.2K
15:39 195.39 195.39 195.39 195.39 0.3K
15:40 195.30 195.30 195.30 195.30 0.9K
15:41 195.15 195.15 195.15 195.15 0.4K
15:42 195.15 195.16 195.13 195.13 1.1K
15:43 195.17 195.38 195.17 195.26 1.8K
15:44 195.24 195.24 195.24 195.24 1.4K
15:47 194.98 194.98 194.98 194.98 0.7K
15:48 194.87 194.87 194.87 194.87 0.3K
15:49 194.85 194.85 194.85 194.85 1.6K
15:50 194.69 194.81 194.56 194.78 5.3K
15:51 194.73 194.83 194.73 194.83 1.8K
15:52 194.78 194.78 194.78 194.78 1.4K
15:53 194.71 194.71 194.71 194.71 0.3K
15:54 194.63 194.63 194.44 194.44 2.2K
15:55 194.43 194.61 194.43 194.57 5.4K
15:56 194.74 194.75 194.68 194.68 2.8K
15:57 194.81 194.81 194.71 194.73 4.5K
15:58 194.60 194.70 194.59 194.59 6.6K
15:59 194.67 194.72 194.49 194.60 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available