| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 212.83 | 214.04 | 212.76 | 213.22 | 0.2M |
| 2024-12-30 | 212.83 | 213.53 | 210.53 | 212.27 | 0.2M |
| 2024-12-27 | 216.00 | 217.74 | 214.50 | 215.05 | 0.3M |
| 2024-12-26 | 214.92 | 217.75 | 214.71 | 217.19 | 0.2M |
| 2024-12-24 | 212.10 | 216.30 | 211.11 | 215.43 | 0.2M |
| 2024-12-23 | 210.57 | 212.92 | 210.14 | 211.40 | 0.4M |
| 2024-12-20 | 207.78 | 212.79 | 207.78 | 212.27 | 0.9M |
| 2024-12-19 | 208.67 | 210.81 | 208.06 | 208.44 | 0.3M |
| 2024-12-18 | 212.79 | 214.77 | 207.39 | 207.64 | 0.3M |
| 2024-12-17 | 215.10 | 216.28 | 212.75 | 213.12 | 0.4M |
| 2024-12-16 | 218.05 | 218.78 | 216.46 | 217.33 | 0.4M |
| 2024-12-13 | 218.87 | 219.66 | 217.10 | 217.83 | 0.3M |
| 2024-12-12 | 218.40 | 220.61 | 217.47 | 217.62 | 0.2M |
| 2024-12-11 | 217.91 | 217.91 | 215.58 | 216.93 | 0.3M |
| 2024-12-10 | 217.75 | 218.99 | 212.56 | 216.31 | 0.3M |
| 2024-12-09 | 222.88 | 223.15 | 218.18 | 218.63 | 0.3M |
| 2024-12-06 | 224.77 | 225.71 | 223.33 | 224.22 | 0.2M |
| 2024-12-05 | 224.67 | 226.39 | 224.23 | 225.37 | 0.2M |
| 2024-12-04 | 226.82 | 227.53 | 223.33 | 224.38 | 0.3M |
| 2024-12-03 | 226.70 | 229.24 | 224.29 | 227.34 | 0.4M |
| 2024-12-02 | 227.85 | 227.85 | 224.50 | 225.73 | 0.3M |
| 2024-11-29 | 227.42 | 228.62 | 226.08 | 227.10 | 0.2M |
| 2024-11-27 | 228.11 | 229.44 | 226.16 | 227.05 | 0.5M |
| 2024-11-26 | 227.80 | 229.08 | 226.11 | 228.68 | 0.3M |
| 2024-11-25 | 227.43 | 230.55 | 226.25 | 227.44 | 1.3M |
| 2024-11-22 | 225.12 | 227.16 | 224.47 | 226.15 | 0.4M |
| 2024-11-21 | 221.37 | 225.47 | 220.72 | 225.22 | 0.3M |
| 2024-11-20 | 221.18 | 222.67 | 219.00 | 220.85 | 0.5M |
| 2024-11-19 | 219.46 | 220.46 | 217.20 | 219.17 | 0.4M |
| 2024-11-18 | 218.19 | 221.94 | 217.79 | 221.60 | 0.5M |
| 2024-11-15 | 216.05 | 219.06 | 215.53 | 218.82 | 0.5M |
| 2024-11-14 | 212.97 | 215.87 | 212.07 | 215.48 | 0.9M |
| 2024-11-13 | 211.73 | 214.50 | 210.99 | 213.24 | 0.6M |
| 2024-11-12 | 210.67 | 212.81 | 209.30 | 212.29 | 0.3M |
| 2024-11-11 | 212.26 | 214.82 | 210.28 | 210.73 | 0.3M |
| 2024-11-08 | 207.70 | 209.73 | 205.30 | 209.39 | 0.3M |
| 2024-11-07 | 207.30 | 208.67 | 204.81 | 205.84 | 0.3M |
| 2024-11-06 | 196.84 | 207.24 | 194.88 | 206.37 | 0.7M |
| 2024-11-05 | 190.73 | 193.34 | 189.40 | 193.09 | 0.4M |
| 2024-11-04 | 191.53 | 192.58 | 190.06 | 191.19 | 0.2M |
| 2024-11-01 | 191.86 | 194.65 | 191.55 | 191.76 | 0.2M |
| 2024-10-31 | 194.55 | 196.75 | 191.64 | 191.70 | 0.3M |
| 2024-10-30 | 194.15 | 196.74 | 193.50 | 195.07 | 0.3M |
| 2024-10-29 | 193.89 | 194.77 | 192.86 | 193.55 | 0.3M |
| 2024-10-28 | 193.21 | 194.99 | 192.72 | 194.23 | 0.2M |
| 2024-10-25 | 195.01 | 195.57 | 191.07 | 191.77 | 0.2M |
| 2024-10-24 | 194.99 | 195.27 | 193.00 | 194.73 | 0.2M |
| 2024-10-23 | 193.69 | 194.65 | 192.17 | 193.71 | 0.2M |
| 2024-10-22 | 193.55 | 194.12 | 190.34 | 193.74 | 0.2M |
| 2024-10-21 | 196.89 | 197.07 | 194.26 | 194.37 | 0.2M |
| 2024-10-18 | 198.71 | 198.80 | 196.99 | 197.50 | 0.3M |
| 2024-10-17 | 196.92 | 198.77 | 196.26 | 198.16 | 0.4M |
| 2024-10-16 | 194.67 | 197.69 | 194.59 | 196.86 | 0.3M |
| 2024-10-15 | 193.58 | 197.39 | 192.90 | 194.79 | 0.3M |
| 2024-10-14 | 191.85 | 193.19 | 190.20 | 192.87 | 0.2M |
| 2024-10-11 | 193.52 | 195.00 | 191.13 | 191.89 | 0.4M |
| 2024-10-10 | 192.55 | 193.67 | 189.85 | 190.33 | 0.3M |
| 2024-10-09 | 189.53 | 191.61 | 188.79 | 190.57 | 0.3M |
| 2024-10-08 | 187.24 | 190.36 | 186.95 | 189.58 | 0.3M |
| 2024-10-07 | 196.19 | 197.16 | 186.24 | 186.60 | 0.5M |
| 2024-10-04 | 197.02 | 198.31 | 196.47 | 197.53 | 0.3M |
| 2024-10-03 | 199.66 | 199.66 | 196.13 | 196.47 | 0.4M |
| 2024-10-02 | 198.73 | 200.63 | 197.73 | 199.66 | 0.3M |
| 2024-10-01 | 198.52 | 200.03 | 197.40 | 199.22 | 0.3M |
| 2024-09-30 | 200.26 | 201.07 | 196.08 | 198.86 | 0.4M |
| 2024-09-27 | 199.50 | 201.55 | 198.50 | 199.95 | 0.4M |
| 2024-09-26 | 196.47 | 200.00 | 196.40 | 199.00 | 0.3M |
| 2024-09-25 | 197.90 | 197.97 | 196.19 | 196.54 | 0.2M |
| 2024-09-24 | 197.55 | 198.48 | 195.85 | 197.31 | 0.3M |
| 2024-09-23 | 195.00 | 198.62 | 194.62 | 198.10 | 0.4M |
| 2024-09-20 | 194.10 | 195.45 | 193.18 | 194.27 | 0.8M |
| 2024-09-19 | 195.10 | 195.56 | 192.37 | 194.02 | 0.3M |
| 2024-09-18 | 196.17 | 196.99 | 193.77 | 193.82 | 0.2M |
| 2024-09-17 | 193.23 | 195.79 | 192.67 | 195.74 | 0.2M |
| 2024-09-16 | 193.49 | 194.87 | 192.61 | 192.92 | 0.3M |
| 2024-09-13 | 191.91 | 192.95 | 191.10 | 192.24 | 0.4M |
| 2024-09-12 | 189.03 | 191.91 | 188.65 | 191.31 | 0.2M |
| 2024-09-11 | 190.39 | 191.65 | 186.64 | 189.32 | 0.4M |
| 2024-09-10 | 193.72 | 194.17 | 191.25 | 191.77 | 0.3M |
| 2024-09-09 | 193.76 | 195.94 | 192.63 | 193.26 | 0.6M |
| 2024-09-06 | 194.58 | 196.38 | 192.07 | 192.58 | 0.4M |
| 2024-09-05 | 197.89 | 197.89 | 193.68 | 194.86 | 0.5M |
| 2024-09-04 | 197.53 | 199.50 | 196.75 | 197.18 | 0.3M |
| 2024-09-03 | 196.38 | 197.68 | 195.92 | 196.79 | 0.3M |
| 2024-08-30 | 195.57 | 196.76 | 194.60 | 196.35 | 0.5M |
| 2024-08-29 | 194.51 | 197.27 | 193.15 | 195.36 | 0.2M |
| 2024-08-28 | 194.27 | 195.50 | 192.04 | 194.00 | 0.4M |
| 2024-08-27 | 192.88 | 194.51 | 191.97 | 194.10 | 0.2M |
| 2024-08-26 | 193.57 | 194.75 | 192.40 | 192.76 | 0.2M |
| 2024-08-23 | 190.81 | 193.69 | 189.78 | 193.01 | 0.3M |
| 2024-08-22 | 188.00 | 190.24 | 187.15 | 189.75 | 0.2M |
| 2024-08-21 | 190.76 | 190.82 | 187.65 | 189.83 | 0.4M |
| 2024-08-20 | 188.78 | 190.82 | 188.31 | 189.79 | 0.4M |
| 2024-08-19 | 186.80 | 189.77 | 186.80 | 188.75 | 0.3M |
| 2024-08-16 | 184.60 | 187.45 | 183.36 | 187.27 | 0.3M |
| 2024-08-15 | 187.00 | 187.59 | 183.08 | 184.06 | 0.5M |
| 2024-08-14 | 184.38 | 186.31 | 183.97 | 185.98 | 0.4M |
| 2024-08-13 | 179.28 | 184.66 | 178.83 | 184.32 | 0.5M |
| 2024-08-12 | 177.90 | 178.87 | 177.43 | 178.46 | 0.4M |
| 2024-08-09 | 170.70 | 177.59 | 170.39 | 177.39 | 0.4M |
| 2024-08-08 | 170.32 | 171.45 | 169.38 | 170.27 | 0.3M |
| 2024-08-07 | 173.14 | 175.17 | 164.63 | 170.19 | 0.5M |
| 2024-08-06 | 169.58 | 171.60 | 168.30 | 170.17 | 0.4M |
| 2024-08-05 | 173.98 | 173.98 | 166.79 | 169.29 | 0.3M |
| 2024-08-02 | 173.91 | 176.23 | 171.46 | 173.25 | 0.4M |
| 2024-08-01 | 175.90 | 176.50 | 172.48 | 174.54 | 0.2M |
| 2024-07-31 | 175.55 | 176.48 | 174.44 | 174.87 | 0.3M |
| 2024-07-30 | 173.45 | 176.56 | 173.13 | 175.84 | 0.2M |
| 2024-07-29 | 174.17 | 175.00 | 172.47 | 172.65 | 0.2M |
| 2024-07-26 | 170.83 | 173.91 | 169.26 | 173.05 | 0.2M |
| 2024-07-25 | 170.53 | 172.83 | 169.38 | 169.59 | 0.3M |
| 2024-07-24 | 173.21 | 173.64 | 169.65 | 169.88 | 0.2M |
| 2024-07-23 | 169.68 | 172.69 | 169.12 | 172.45 | 0.3M |
| 2024-07-22 | 169.24 | 170.89 | 168.65 | 169.41 | 0.3M |
| 2024-07-19 | 172.81 | 172.81 | 168.65 | 169.79 | 0.4M |
| 2024-07-18 | 171.78 | 176.68 | 171.78 | 172.32 | 0.3M |
| 2024-07-17 | 170.46 | 174.13 | 170.21 | 171.90 | 0.4M |
| 2024-07-16 | 170.46 | 171.82 | 169.59 | 170.24 | 0.3M |
| 2024-07-15 | 168.73 | 171.92 | 167.75 | 171.11 | 0.3M |
| 2024-07-12 | 167.31 | 169.17 | 165.67 | 168.15 | 0.3M |
| 2024-07-11 | 165.02 | 166.66 | 164.94 | 166.54 | 0.2M |
| 2024-07-10 | 162.12 | 164.87 | 162.12 | 164.80 | 0.3M |
| 2024-07-09 | 161.19 | 163.44 | 160.33 | 161.61 | 0.3M |
| 2024-07-08 | 160.12 | 163.21 | 160.12 | 161.40 | 0.5M |
| 2024-07-05 | 163.11 | 163.54 | 160.46 | 161.28 | 0.8M |
| 2024-07-03 | 165.42 | 166.75 | 163.83 | 163.93 | 0.2M |
| 2024-07-02 | 165.45 | 166.38 | 164.48 | 165.85 | 0.3M |
| 2024-07-01 | 166.56 | 168.18 | 164.98 | 166.89 | 0.5M |
| 2024-06-28 | 167.33 | 168.88 | 165.65 | 166.25 | 0.6M |
| 2024-06-27 | 164.52 | 167.95 | 164.52 | 167.26 | 0.3M |
| 2024-06-26 | 165.62 | 165.62 | 163.97 | 164.81 | 0.2M |
| 2024-06-25 | 169.50 | 169.97 | 166.45 | 166.57 | 0.3M |
| 2024-06-24 | 168.74 | 170.32 | 168.63 | 169.24 | 0.3M |
| 2024-06-21 | 169.99 | 170.03 | 167.07 | 168.74 | 0.5M |
| 2024-06-20 | 168.15 | 170.00 | 167.43 | 169.60 | 0.3M |
| 2024-06-18 | 167.59 | 169.55 | 167.59 | 168.37 | 0.2M |
| 2024-06-17 | 165.88 | 168.32 | 165.20 | 167.99 | 0.2M |
| 2024-06-14 | 166.59 | 167.41 | 165.05 | 165.54 | 0.4M |
| 2024-06-13 | 168.38 | 168.87 | 167.06 | 168.12 | 0.3M |
| 2024-06-12 | 169.80 | 170.21 | 168.04 | 168.96 | 0.2M |
| 2024-06-11 | 171.67 | 171.92 | 168.35 | 169.60 | 0.3M |
| 2024-06-10 | 172.18 | 173.57 | 171.89 | 172.58 | 0.3M |
| 2024-06-07 | 173.10 | 174.59 | 172.45 | 173.34 | 0.3M |
| 2024-06-06 | 172.55 | 173.77 | 171.58 | 172.52 | 0.2M |
| 2024-06-05 | 171.71 | 173.42 | 170.32 | 172.45 | 0.4M |
| 2024-06-04 | 171.01 | 172.64 | 170.49 | 171.80 | 0.3M |
| 2024-06-03 | 173.04 | 175.28 | 172.24 | 172.49 | 0.3M |
| 2024-05-31 | 171.00 | 173.50 | 170.60 | 173.47 | 0.8M |
| 2024-05-30 | 169.29 | 171.22 | 168.08 | 170.57 | 0.3M |
| 2024-05-29 | 168.27 | 171.34 | 168.00 | 169.05 | 0.6M |
| 2024-05-28 | 168.86 | 168.92 | 167.82 | 168.57 | 0.4M |
| 2024-05-24 | 167.33 | 169.02 | 166.84 | 168.99 | 0.4M |
| 2024-05-23 | 169.51 | 170.71 | 166.24 | 166.71 | 0.3M |
| 2024-05-22 | 170.85 | 171.32 | 168.74 | 169.51 | 0.2M |
| 2024-05-21 | 172.26 | 173.01 | 170.90 | 171.38 | 0.2M |
| 2024-05-20 | 175.50 | 175.75 | 171.22 | 172.19 | 0.3M |
| 2024-05-17 | 176.53 | 176.56 | 175.17 | 175.60 | 0.4M |
| 2024-05-16 | 176.66 | 176.99 | 175.35 | 175.48 | 0.3M |
| 2024-05-15 | 177.12 | 177.81 | 174.00 | 175.47 | 0.4M |
| 2024-05-14 | 176.31 | 178.31 | 176.20 | 177.33 | 0.3M |
| 2024-05-13 | 176.38 | 179.81 | 175.88 | 176.35 | 0.3M |
| 2024-05-10 | 180.00 | 180.00 | 175.14 | 176.50 | 0.4M |
| 2024-05-09 | 177.32 | 179.91 | 175.97 | 179.29 | 0.3M |
| 2024-05-08 | 182.21 | 183.75 | 171.12 | 176.54 | 0.7M |
| 2024-05-07 | 180.65 | 181.38 | 177.99 | 178.58 | 0.5M |
| 2024-05-06 | 177.31 | 180.52 | 176.46 | 180.49 | 0.4M |
| 2024-05-03 | 174.48 | 176.97 | 172.23 | 176.08 | 0.3M |
| 2024-05-02 | 175.95 | 176.39 | 173.47 | 174.62 | 0.2M |
| 2024-05-01 | 174.70 | 177.08 | 174.49 | 174.65 | 0.3M |
| 2024-04-30 | 175.32 | 175.80 | 173.79 | 174.40 | 0.3M |
| 2024-04-29 | 172.58 | 175.84 | 172.58 | 175.32 | 0.4M |
| 2024-04-26 | 172.92 | 173.64 | 171.19 | 172.88 | 0.3M |
| 2024-04-25 | 176.78 | 177.81 | 172.91 | 173.64 | 0.3M |
| 2024-04-24 | 175.04 | 177.38 | 175.04 | 177.05 | 0.3M |
| 2024-04-23 | 174.98 | 176.58 | 174.58 | 176.31 | 0.3M |
| 2024-04-22 | 174.73 | 175.44 | 173.65 | 174.60 | 0.3M |
| 2024-04-19 | 171.88 | 173.88 | 171.45 | 173.83 | 0.3M |
| 2024-04-18 | 171.02 | 172.09 | 170.46 | 170.89 | 0.2M |
| 2024-04-17 | 171.19 | 171.38 | 169.78 | 170.08 | 0.3M |
| 2024-04-16 | 173.08 | 173.80 | 170.89 | 171.10 | 0.3M |
| 2024-04-15 | 175.99 | 176.89 | 172.32 | 172.59 | 0.3M |
| 2024-04-12 | 173.19 | 174.42 | 172.49 | 174.19 | 0.3M |
| 2024-04-11 | 176.98 | 176.98 | 173.62 | 173.62 | 0.2M |
| 2024-04-10 | 178.25 | 179.79 | 176.96 | 177.49 | 0.2M |
| 2024-04-09 | 181.60 | 182.47 | 177.47 | 178.80 | 0.3M |
| 2024-04-08 | 179.77 | 182.90 | 178.57 | 181.25 | 0.3M |
| 2024-04-05 | 180.44 | 181.05 | 178.52 | 179.85 | 0.4M |
| 2024-04-04 | 186.34 | 186.34 | 179.01 | 179.34 | 0.6M |
| 2024-04-03 | 186.40 | 187.29 | 184.94 | 184.97 | 0.3M |
| 2024-04-02 | 187.82 | 188.98 | 186.22 | 186.62 | 0.3M |
| 2024-04-01 | 187.25 | 188.65 | 186.21 | 187.22 | 0.3M |
| 2024-03-28 | 187.56 | 189.48 | 187.38 | 188.24 | 0.3M |
| 2024-03-27 | 184.89 | 187.44 | 184.51 | 187.41 | 0.3M |
| 2024-03-26 | 181.32 | 185.43 | 181.32 | 183.27 | 0.4M |
| 2024-03-25 | 180.23 | 182.73 | 180.23 | 181.49 | 0.5M |
| 2024-03-22 | 179.71 | 180.31 | 178.89 | 179.68 | 0.2M |
| 2024-03-21 | 180.55 | 181.44 | 178.09 | 179.54 | 0.4M |
| 2024-03-20 | 178.82 | 181.18 | 178.41 | 180.61 | 0.4M |
| 2024-03-19 | 179.15 | 179.82 | 178.05 | 179.26 | 0.3M |
| 2024-03-18 | 180.84 | 181.46 | 178.00 | 178.39 | 0.3M |
| 2024-03-15 | 178.76 | 181.33 | 178.76 | 181.16 | 0.7M |
| 2024-03-14 | 180.33 | 180.82 | 178.82 | 179.82 | 0.4M |
| 2024-03-13 | 181.71 | 182.02 | 180.49 | 181.51 | 0.3M |
| 2024-03-12 | 178.66 | 181.13 | 178.10 | 181.12 | 0.3M |
| 2024-03-11 | 178.03 | 178.62 | 176.46 | 178.35 | 0.3M |
| 2024-03-08 | 178.35 | 179.42 | 177.43 | 178.51 | 0.2M |
| 2024-03-07 | 179.78 | 180.43 | 178.26 | 178.91 | 0.2M |
| 2024-03-06 | 179.81 | 181.00 | 178.05 | 179.84 | 0.4M |
| 2024-03-05 | 177.87 | 179.87 | 177.07 | 178.61 | 0.3M |
| 2024-03-04 | 179.49 | 181.40 | 177.77 | 178.03 | 0.4M |
| 2024-03-01 | 181.45 | 181.45 | 179.50 | 180.46 | 0.2M |
| 2024-02-29 | 182.41 | 182.41 | 179.78 | 181.45 | 0.4M |
| 2024-02-28 | 181.54 | 183.14 | 180.86 | 182.25 | 0.3M |
| 2024-02-27 | 177.94 | 182.27 | 177.94 | 181.75 | 0.4M |
| 2024-02-26 | 178.63 | 179.94 | 178.15 | 178.94 | 0.4M |
| 2024-02-23 | 178.00 | 179.20 | 177.10 | 178.37 | 0.4M |
| 2024-02-22 | 174.61 | 177.80 | 174.27 | 177.46 | 0.4M |
| 2024-02-21 | 175.40 | 175.40 | 173.40 | 174.20 | 0.3M |
| 2024-02-20 | 173.08 | 176.42 | 173.08 | 174.63 | 0.3M |
| 2024-02-16 | 172.82 | 174.83 | 172.53 | 173.72 | 0.3M |
| 2024-02-15 | 172.10 | 173.64 | 171.65 | 172.51 | 0.4M |
| 2024-02-14 | 171.36 | 173.25 | 170.93 | 171.78 | 0.3M |
| 2024-02-13 | 172.52 | 173.46 | 169.10 | 171.22 | 0.5M |
| 2024-02-12 | 174.70 | 174.72 | 171.72 | 171.89 | 0.4M |
| 2024-02-09 | 173.00 | 175.06 | 171.85 | 174.49 | 0.3M |
| 2024-02-08 | 175.27 | 176.82 | 173.52 | 174.57 | 0.4M |
| 2024-02-07 | 173.82 | 179.41 | 172.51 | 175.35 | 0.9M |
| 2024-02-06 | 167.96 | 169.60 | 167.63 | 168.89 | 0.7M |
| 2024-02-05 | 166.79 | 168.73 | 166.17 | 168.41 | 0.6M |
| 2024-02-02 | 168.71 | 169.66 | 166.29 | 166.86 | 0.5M |
| 2024-02-01 | 166.81 | 169.46 | 163.71 | 169.30 | 0.5M |
| 2024-01-31 | 170.63 | 170.76 | 167.90 | 167.95 | 0.4M |
| 2024-01-30 | 169.36 | 171.06 | 168.95 | 170.09 | 0.4M |
| 2024-01-29 | 170.00 | 170.33 | 168.51 | 169.33 | 0.4M |
| 2024-01-26 | 171.41 | 171.99 | 170.07 | 170.68 | 0.3M |
| 2024-01-25 | 170.50 | 171.48 | 169.85 | 171.33 | 0.3M |
| 2024-01-24 | 169.92 | 170.19 | 168.65 | 169.59 | 0.3M |
| 2024-01-23 | 168.60 | 170.02 | 168.60 | 169.15 | 0.3M |
| 2024-01-22 | 167.89 | 168.97 | 166.80 | 168.80 | 0.5M |
| 2024-01-19 | 167.99 | 167.99 | 166.35 | 167.82 | 0.2M |
| 2024-01-18 | 165.42 | 167.01 | 164.28 | 166.58 | 0.2M |
| 2024-01-17 | 164.95 | 168.05 | 164.93 | 166.13 | 0.3M |
| 2024-01-16 | 164.63 | 165.63 | 163.40 | 164.49 | 0.4M |
| 2024-01-12 | 166.07 | 167.20 | 163.81 | 164.64 | 0.3M |
| 2024-01-11 | 162.66 | 166.73 | 162.57 | 166.60 | 0.5M |
| 2024-01-10 | 163.34 | 164.16 | 162.78 | 163.30 | 0.3M |
| 2024-01-09 | 165.05 | 165.79 | 162.93 | 164.14 | 0.3M |
| 2024-01-08 | 168.60 | 169.05 | 165.21 | 166.00 | 0.5M |
| 2024-01-05 | 169.17 | 170.53 | 167.92 | 168.08 | 0.5M |
| 2024-01-04 | 170.66 | 172.16 | 168.79 | 169.08 | 0.2M |
| 2024-01-03 | 170.29 | 173.61 | 169.73 | 169.99 | 0.4M |
| 2024-01-02 | 168.49 | 170.29 | 168.16 | 169.86 | 0.3M |