Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 198.30 198.30 198.30 198.30 1.9K
09:37 197.68 197.68 197.68 197.68 0.6K
09:44 198.03 198.03 198.03 198.03 1.5K
09:56 198.03 198.04 198.03 198.04 2.1K
09:59 197.53 197.53 197.53 197.53 0.1K
10:00 198.14 198.14 198.14 198.14 0.5K
10:01 197.81 197.81 197.75 197.81 1.4K
10:05 197.75 197.76 197.75 197.76 2.0K
10:08 197.04 197.04 197.04 197.04 0.9K
10:09 196.63 197.34 196.63 197.34 3.0K
10:10 197.22 197.22 197.22 197.22 0.9K
10:12 197.65 197.65 197.62 197.62 2.0K
10:16 197.63 197.63 197.63 197.63 0.5K
10:18 197.39 197.39 197.39 197.39 0.5K
10:20 197.65 197.65 197.65 197.65 0.4K
10:21 197.66 197.66 197.66 197.66 0.9K
10:25 197.74 198.20 197.74 198.20 2.1K
10:31 198.58 198.58 198.58 198.58 1.4K
10:32 198.72 198.72 198.62 198.62 4.4K
10:39 198.94 198.94 198.94 198.94 0.3K
10:40 198.87 199.13 198.87 199.13 1.1K
10:41 199.01 199.01 199.01 199.01 0.8K
10:46 198.76 198.76 198.76 198.76 3.0K
10:49 198.66 198.66 198.66 198.66 0.8K
10:51 198.73 198.73 198.73 198.73 0.1K
10:52 198.89 199.01 198.89 199.01 1.0K
10:53 198.92 199.07 198.92 199.07 1.1K
10:54 199.36 199.36 199.36 199.36 1.4K
10:58 199.17 199.17 199.17 199.17 0.2K
11:00 199.29 199.29 199.29 199.29 3.4K
11:04 199.28 199.28 199.28 199.28 0.5K
11:05 199.25 199.25 199.25 199.25 0.2K
11:07 199.44 199.44 199.44 199.44 0.5K
11:08 199.44 199.44 199.44 199.44 3.8K
11:23 199.95 199.95 199.94 199.94 0.4K
11:24 199.86 199.87 199.86 199.87 0.4K
11:25 199.77 199.77 199.77 199.77 0.8K
11:26 199.75 199.75 199.75 199.75 1.2K
11:27 199.83 199.83 199.83 199.83 2.6K
11:31 199.77 199.77 199.77 199.77 0.3K
11:32 199.84 199.84 199.84 199.84 0.8K
11:33 199.58 199.64 199.26 199.26 2.0K
11:34 199.38 199.38 199.38 199.38 1.8K
11:36 199.60 199.60 199.60 199.60 0.3K
11:38 199.69 199.69 199.63 199.63 1.3K
11:43 199.55 199.55 199.44 199.44 1.1K
11:46 199.29 199.29 199.29 199.29 1.1K
11:48 199.32 199.32 199.32 199.32 0.6K
11:50 199.32 199.32 199.32 199.32 1.3K
11:56 199.31 199.31 199.31 199.31 0.7K
11:57 199.31 199.31 199.31 199.31 0.8K
11:59 199.55 199.56 199.36 199.36 4.8K
12:00 199.48 199.48 199.48 199.48 1.2K
12:02 199.48 199.48 199.48 199.48 2.9K
12:05 199.49 199.49 199.42 199.42 4.4K
12:06 199.43 199.43 199.29 199.29 3.8K
12:07 199.29 199.31 199.26 199.30 3.2K
12:09 199.33 199.33 199.33 199.33 1.0K
12:10 199.33 199.33 199.28 199.28 4.8K
12:19 198.75 198.75 198.75 198.75 1.3K
12:20 198.77 198.77 198.20 198.20 4.2K
12:22 197.60 197.63 197.60 197.63 2.3K
12:23 198.06 198.06 198.06 198.06 1.1K
12:25 198.03 198.27 198.03 198.27 3.0K
12:29 198.50 198.51 198.26 198.51 3.7K
12:30 198.36 198.36 198.36 198.36 2.4K
12:40 198.38 198.38 198.38 198.38 0.2K
12:41 198.47 198.53 198.47 198.48 2.1K
12:43 198.23 198.23 198.23 198.23 1.9K
12:46 198.06 198.06 198.06 198.06 2.0K
12:51 198.36 198.36 198.36 198.36 1.1K
12:55 198.25 198.25 198.25 198.25 1.2K
13:00 198.22 198.22 198.22 198.22 1.4K
13:04 197.82 197.82 197.82 197.82 0.1K
13:05 198.08 198.08 198.08 198.08 0.4K
13:09 197.91 197.91 197.91 197.91 3.2K
13:13 198.11 198.11 198.11 198.11 0.6K
13:15 198.13 198.13 198.13 198.13 0.3K
13:17 198.18 198.18 198.18 198.18 0.2K
13:18 198.28 198.28 198.27 198.27 1.4K
13:19 198.27 198.27 198.27 198.27 5.2K
13:23 198.28 198.28 198.28 198.28 0.4K
13:25 198.28 198.29 198.25 198.29 11.4K
13:26 198.40 198.40 198.38 198.38 1.4K
13:28 198.38 198.38 198.38 198.38 1.9K
13:32 198.54 198.54 198.54 198.54 0.6K
13:33 198.60 198.60 198.60 198.60 1.9K
13:36 198.54 198.67 198.54 198.67 0.9K
13:37 198.65 198.65 198.65 198.65 0.2K
13:39 198.49 198.49 198.49 198.49 0.7K
13:40 198.51 198.51 198.51 198.51 0.6K
13:42 198.34 198.34 198.34 198.34 8.2K
13:48 198.51 198.51 198.51 198.51 0.1K
13:49 198.52 198.52 198.52 198.52 0.2K
13:50 198.31 198.31 198.31 198.31 2.0K
13:53 198.23 198.23 198.23 198.23 0.5K
13:54 198.33 198.33 198.33 198.33 2.9K
13:55 198.25 198.25 198.25 198.25 0.4K
13:57 198.25 198.25 198.25 198.25 2.5K
14:04 198.06 198.06 198.06 198.06 0.2K
14:05 198.14 198.14 198.14 198.14 1.2K
14:06 198.13 198.13 198.13 198.13 1.8K
14:11 198.09 198.09 198.09 198.09 1.1K
14:15 198.28 198.28 198.28 198.28 0.6K
14:16 198.14 198.14 198.14 198.14 0.8K
14:17 198.03 198.03 198.03 198.03 1.5K
14:18 197.85 197.85 197.85 197.85 0.1K
14:19 197.94 197.98 197.94 197.98 1.0K
14:21 198.07 198.07 198.07 198.07 1.3K
14:23 198.03 198.03 198.03 198.03 0.9K
14:30 198.19 198.19 198.19 198.19 2.4K
14:35 198.21 198.21 198.21 198.21 0.5K
14:36 198.24 198.24 198.24 198.24 0.4K
14:39 198.22 198.22 198.22 198.22 1.0K
14:44 198.19 198.19 198.19 198.19 1.5K
14:48 198.10 198.10 198.10 198.10 1.7K
14:49 198.12 198.12 198.12 198.12 0.7K
14:51 198.17 198.17 198.17 198.17 0.3K
14:52 198.27 198.27 198.25 198.25 2.2K
14:56 198.27 198.27 198.27 198.27 4.5K
14:57 198.26 198.26 198.26 198.26 2.2K
14:58 198.27 198.27 198.27 198.27 3.4K
14:59 198.36 198.44 198.36 198.37 2.1K
15:00 198.20 198.29 198.20 198.29 2.2K
15:01 198.20 198.20 198.20 198.20 1.5K
15:03 198.08 198.11 198.08 198.11 1.2K
15:04 198.14 198.14 198.14 198.14 0.5K
15:05 198.16 198.16 198.16 198.16 0.8K
15:07 198.23 198.23 198.23 198.23 0.2K
15:08 198.23 198.25 198.23 198.25 0.7K
15:09 198.13 198.20 198.13 198.20 0.7K
15:10 198.16 198.18 198.16 198.18 0.6K
15:12 198.14 198.14 198.09 198.09 4.0K
15:14 198.19 198.19 198.19 198.19 0.9K
15:15 198.22 198.30 198.22 198.27 1.4K
15:16 198.25 198.25 198.25 198.25 0.8K
15:18 198.16 198.16 198.16 198.16 0.5K
15:19 198.15 198.15 198.10 198.10 1.3K
15:22 198.24 198.24 198.24 198.24 1.2K
15:23 198.25 198.25 198.22 198.22 3.2K
15:25 198.22 198.22 198.22 198.22 0.8K
15:26 198.20 198.23 198.20 198.23 0.8K
15:27 198.17 198.25 198.17 198.25 2.4K
15:30 198.26 198.26 198.26 198.26 1.0K
15:31 198.19 198.19 198.18 198.18 2.5K
15:32 198.14 198.14 197.99 197.99 1.3K
15:33 198.09 198.09 198.01 198.01 1.3K
15:34 198.06 198.06 198.06 198.06 1.8K
15:35 198.18 198.18 198.18 198.18 1.0K
15:37 198.13 198.13 198.13 198.13 2.0K
15:39 197.98 197.98 197.98 197.98 1.3K
15:41 198.10 198.10 198.10 198.10 1.3K
15:42 198.25 198.25 198.18 198.21 0.9K
15:43 198.16 198.16 198.15 198.15 1.9K
15:45 198.13 198.13 198.08 198.08 3.5K
15:47 198.25 198.28 198.23 198.28 3.1K
15:48 198.31 198.32 198.28 198.28 2.8K
15:49 198.20 198.20 197.99 197.99 6.6K
15:50 198.02 198.15 198.02 198.08 5.4K
15:51 197.94 197.94 197.73 197.73 1.6K
15:52 197.71 197.71 197.63 197.63 3.5K
15:53 197.62 197.65 197.54 197.65 5.8K
15:54 197.65 197.65 197.63 197.63 1.7K
15:55 197.65 197.74 197.33 197.33 22.1K
15:56 197.19 197.19 197.19 197.19 9.3K
15:57 197.23 197.28 197.17 197.28 5.9K
15:58 197.23 197.43 197.23 197.43 8.8K
15:59 197.46 197.71 197.46 197.66 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available