| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.68 | 193.68 | 193.68 | 193.68 | 7.6K |
| 09:33 | 193.35 | 193.35 | 193.35 | 193.35 | 0.3K |
| 09:34 | 193.28 | 193.28 | 193.28 | 193.28 | 0.5K |
| 09:38 | 193.99 | 193.99 | 193.99 | 193.99 | 0.5K |
| 09:40 | 193.47 | 193.47 | 193.47 | 193.47 | 0.1K |
| 09:41 | 193.47 | 193.47 | 193.47 | 193.47 | 1.8K |
| 09:42 | 194.01 | 194.05 | 194.01 | 194.05 | 2.7K |
| 09:46 | 193.58 | 193.58 | 193.58 | 193.58 | 0.2K |
| 09:49 | 193.44 | 193.44 | 193.44 | 193.44 | 1.2K |
| 09:50 | 193.70 | 193.70 | 193.70 | 193.70 | 0.5K |
| 09:51 | 193.69 | 193.73 | 193.22 | 193.22 | 15.0K |
| 09:52 | 193.46 | 193.46 | 193.46 | 193.46 | 0.4K |
| 09:54 | 193.38 | 193.38 | 193.38 | 193.38 | 0.2K |
| 09:55 | 193.56 | 193.56 | 193.35 | 193.35 | 1.0K |
| 09:56 | 193.35 | 193.35 | 193.35 | 193.35 | 0.7K |
| 09:58 | 193.19 | 193.19 | 193.19 | 193.19 | 2.0K |
| 10:00 | 193.29 | 193.29 | 193.29 | 193.29 | 2.2K |
| 10:03 | 193.61 | 193.61 | 193.61 | 193.61 | 0.9K |
| 10:04 | 193.56 | 193.56 | 193.54 | 193.54 | 1.6K |
| 10:08 | 193.90 | 193.90 | 193.90 | 193.90 | 2.2K |
| 10:13 | 193.56 | 193.56 | 193.56 | 193.56 | 1.3K |
| 10:15 | 193.53 | 193.53 | 193.53 | 193.53 | 1.7K |
| 10:17 | 193.70 | 193.93 | 193.70 | 193.93 | 1.5K |
| 10:18 | 193.86 | 193.86 | 193.86 | 193.86 | 0.4K |
| 10:19 | 193.79 | 193.79 | 193.74 | 193.74 | 1.0K |
| 10:22 | 193.50 | 193.50 | 193.23 | 193.23 | 1.1K |
| 10:23 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 10:25 | 193.04 | 193.04 | 193.04 | 193.04 | 0.2K |
| 10:26 | 193.02 | 193.02 | 193.02 | 193.02 | 0.5K |
| 10:27 | 193.01 | 193.01 | 193.01 | 193.01 | 0.5K |
| 10:28 | 193.03 | 193.03 | 193.03 | 193.03 | 0.7K |
| 10:29 | 192.90 | 192.95 | 192.90 | 192.95 | 0.7K |
| 10:30 | 192.98 | 192.98 | 192.98 | 192.98 | 0.8K |
| 10:31 | 192.98 | 193.02 | 192.98 | 193.02 | 1.5K |
| 10:33 | 193.06 | 193.25 | 193.01 | 193.25 | 2.9K |
| 10:34 | 193.13 | 193.15 | 193.13 | 193.15 | 1.6K |
| 10:35 | 193.11 | 193.12 | 193.11 | 193.12 | 3.4K |
| 10:36 | 193.07 | 193.07 | 193.06 | 193.06 | 0.9K |
| 10:37 | 193.18 | 193.18 | 193.18 | 193.18 | 1.4K |
| 10:40 | 193.44 | 193.44 | 193.44 | 193.44 | 3.3K |
| 10:46 | 193.70 | 193.70 | 193.70 | 193.70 | 0.3K |
| 10:47 | 193.77 | 193.77 | 193.77 | 193.77 | 0.3K |
| 10:48 | 193.78 | 193.94 | 193.78 | 193.94 | 0.8K |
| 10:50 | 193.94 | 193.94 | 193.94 | 193.94 | 2.0K |
| 10:52 | 193.73 | 193.73 | 193.73 | 193.73 | 0.9K |
| 10:53 | 193.69 | 193.69 | 193.69 | 193.69 | 2.6K |
| 10:54 | 193.63 | 193.63 | 193.60 | 193.60 | 2.6K |
| 10:55 | 193.62 | 193.62 | 193.62 | 193.62 | 4.2K |
| 10:57 | 193.64 | 193.65 | 193.64 | 193.65 | 0.9K |
| 10:58 | 193.74 | 193.74 | 193.74 | 193.74 | 0.6K |
| 10:59 | 193.68 | 193.68 | 193.68 | 193.68 | 0.8K |
| 11:01 | 193.69 | 193.89 | 193.69 | 193.89 | 3.2K |
| 11:04 | 193.92 | 193.92 | 193.88 | 193.88 | 1.6K |
| 11:05 | 193.97 | 193.97 | 193.97 | 193.97 | 1.4K |
| 11:06 | 193.80 | 193.80 | 193.80 | 193.80 | 0.8K |
| 11:07 | 193.94 | 193.94 | 193.94 | 193.94 | 0.7K |
| 11:08 | 193.85 | 193.85 | 193.85 | 193.85 | 0.1K |
| 11:09 | 193.84 | 193.84 | 193.84 | 193.84 | 0.5K |
| 11:10 | 193.84 | 193.84 | 193.84 | 193.84 | 2.0K |
| 11:14 | 193.97 | 193.97 | 193.79 | 193.79 | 3.0K |
| 11:17 | 193.82 | 193.82 | 193.82 | 193.82 | 0.1K |
| 11:18 | 193.70 | 193.70 | 193.62 | 193.62 | 3.6K |
| 11:27 | 193.21 | 193.21 | 193.21 | 193.21 | 0.1K |
| 11:28 | 193.21 | 193.21 | 193.21 | 193.21 | 0.8K |
| 11:29 | 193.20 | 193.20 | 193.17 | 193.17 | 3.5K |
| 11:30 | 193.17 | 193.17 | 193.13 | 193.13 | 6.0K |
| 11:31 | 193.01 | 193.01 | 193.01 | 193.01 | 0.7K |
| 11:33 | 193.04 | 193.15 | 193.04 | 193.15 | 1.3K |
| 11:35 | 193.08 | 193.08 | 193.08 | 193.08 | 1.8K |
| 11:36 | 192.93 | 192.98 | 192.93 | 192.98 | 0.7K |
| 11:37 | 192.98 | 193.00 | 192.98 | 193.00 | 2.7K |
| 11:42 | 192.46 | 192.46 | 192.46 | 192.46 | 0.3K |
| 11:43 | 192.52 | 192.52 | 192.52 | 192.52 | 0.4K |
| 11:44 | 192.54 | 192.54 | 192.54 | 192.54 | 2.0K |
| 11:45 | 192.81 | 193.02 | 192.81 | 193.02 | 3.3K |
| 11:52 | 192.94 | 192.94 | 192.94 | 192.94 | 1.8K |
| 11:56 | 192.87 | 192.87 | 192.87 | 192.87 | 2.2K |
| 12:05 | 192.84 | 192.88 | 192.84 | 192.88 | 1.1K |
| 12:08 | 193.04 | 193.04 | 193.04 | 193.04 | 2.3K |
| 12:15 | 192.89 | 192.89 | 192.89 | 192.89 | 2.1K |
| 12:20 | 192.76 | 192.76 | 192.76 | 192.76 | 1.3K |
| 12:21 | 192.80 | 192.80 | 192.80 | 192.80 | 4.5K |
| 12:22 | 192.89 | 192.89 | 192.89 | 192.89 | 0.8K |
| 12:24 | 192.95 | 192.95 | 192.95 | 192.95 | 1.3K |
| 12:26 | 192.90 | 192.90 | 192.90 | 192.90 | 1.1K |
| 12:27 | 192.88 | 192.88 | 192.88 | 192.88 | 2.3K |
| 12:29 | 192.88 | 192.88 | 192.88 | 192.88 | 0.6K |
| 12:31 | 192.98 | 193.03 | 192.98 | 193.03 | 1.4K |
| 12:32 | 193.10 | 193.10 | 193.09 | 193.09 | 0.8K |
| 12:33 | 193.01 | 193.01 | 193.01 | 193.01 | 0.4K |
| 12:35 | 193.09 | 193.10 | 193.09 | 193.10 | 0.8K |
| 12:36 | 193.10 | 193.13 | 193.10 | 193.13 | 9.4K |
| 12:37 | 193.27 | 193.27 | 193.27 | 193.27 | 0.5K |
| 12:39 | 193.31 | 193.31 | 193.31 | 193.31 | 2.0K |
| 12:42 | 193.27 | 193.27 | 193.27 | 193.27 | 0.8K |
| 12:44 | 193.39 | 193.39 | 193.39 | 193.39 | 1.7K |
| 12:46 | 193.47 | 193.47 | 193.47 | 193.47 | 0.4K |
| 12:47 | 193.47 | 193.47 | 193.47 | 193.47 | 2.3K |
| 12:50 | 193.56 | 193.60 | 193.52 | 193.58 | 6.9K |
| 12:54 | 193.33 | 193.33 | 193.33 | 193.33 | 3.3K |
| 12:58 | 193.58 | 193.58 | 193.26 | 193.32 | 3.1K |
| 12:59 | 193.27 | 193.41 | 193.27 | 193.41 | 4.8K |
| 13:00 | 193.41 | 193.41 | 193.41 | 193.41 | 80.3K |
| 15:59 | 193.47 | 193.47 | 193.47 | 193.47 | 0.0K |