Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 187.84 187.84 187.84 187.84 3.1K
09:34 187.63 187.63 187.63 187.63 1.7K
09:47 187.03 187.03 187.03 187.03 1.2K
09:51 187.38 187.38 187.38 187.38 0.7K
09:55 187.75 187.75 187.75 187.75 0.4K
09:56 187.75 187.75 187.75 187.75 0.4K
09:57 187.79 187.80 187.79 187.80 0.5K
09:59 187.66 187.66 187.66 187.66 2.5K
10:02 187.48 187.48 187.48 187.48 1.2K
10:04 187.32 187.32 187.32 187.32 0.4K
10:05 187.45 187.45 187.45 187.45 2.8K
10:07 187.62 187.62 187.62 187.62 1.3K
10:09 187.61 187.61 187.61 187.61 0.3K
10:10 187.64 187.64 187.64 187.64 0.4K
10:11 187.55 187.55 187.55 187.55 0.5K
10:13 187.76 187.76 187.62 187.62 0.6K
10:15 187.80 187.80 187.80 187.80 2.0K
10:16 187.97 187.97 187.97 187.97 0.2K
10:17 187.79 187.79 187.79 187.79 1.3K
10:20 187.82 187.82 187.82 187.82 0.8K
10:21 187.81 187.81 187.81 187.81 0.5K
10:22 187.92 187.98 187.92 187.98 1.3K
10:23 188.05 188.05 188.05 188.05 0.5K
10:25 188.06 188.06 188.06 188.06 1.4K
10:26 188.30 188.30 188.30 188.30 0.4K
10:29 188.09 188.09 188.09 188.09 1.1K
10:32 188.09 188.09 187.99 187.99 4.2K
10:33 188.16 188.16 188.16 188.16 0.5K
10:34 188.08 188.08 188.08 188.08 0.6K
10:40 188.42 188.42 188.42 188.42 0.8K
10:45 188.30 188.30 188.30 188.30 0.5K
10:49 188.11 188.14 188.11 188.13 2.3K
10:50 188.05 188.05 188.05 188.05 1.0K
10:51 188.05 188.05 188.05 188.05 2.1K
10:56 188.28 188.28 188.28 188.28 0.6K
10:58 188.08 188.15 188.08 188.15 1.4K
11:03 188.32 188.39 188.19 188.39 1.4K
11:05 188.39 188.39 188.39 188.39 0.4K
11:07 188.54 188.54 188.54 188.54 1.3K
11:08 188.50 188.50 188.43 188.43 1.5K
11:13 188.61 188.72 188.61 188.65 2.2K
11:15 188.57 188.57 188.56 188.56 1.6K
11:20 188.61 188.61 188.61 188.61 0.5K
11:21 188.56 188.56 188.51 188.51 1.6K
11:22 188.47 188.47 188.47 188.47 0.5K
11:23 188.46 188.46 188.46 188.46 0.2K
11:24 188.46 188.46 188.46 188.46 0.6K
11:25 188.52 188.52 188.52 188.52 0.9K
11:26 188.58 188.58 188.58 188.58 1.0K
11:29 188.63 188.66 188.54 188.54 3.0K
11:32 188.46 188.46 188.46 188.46 0.5K
11:33 188.52 188.53 188.45 188.53 1.7K
11:34 188.64 188.64 188.64 188.64 0.9K
11:35 188.63 188.65 188.63 188.65 0.8K
11:36 188.57 188.57 188.51 188.51 0.8K
11:38 188.54 188.54 188.54 188.54 0.6K
11:40 188.35 188.35 188.35 188.35 0.8K
11:42 188.35 188.35 188.35 188.35 0.7K
11:44 188.41 188.41 188.41 188.41 2.1K
11:50 188.46 188.46 188.46 188.46 0.7K
11:53 188.33 188.36 188.33 188.36 2.2K
12:00 188.53 188.58 188.53 188.58 1.3K
12:01 188.68 188.68 188.52 188.52 1.9K
12:02 188.55 188.55 188.55 188.55 0.4K
12:03 188.39 188.39 188.39 188.39 0.6K
12:04 188.39 188.39 188.39 188.39 1.6K
12:10 188.32 188.32 188.31 188.31 1.8K
12:15 188.44 188.44 188.44 188.44 1.1K
12:25 188.48 188.48 188.48 188.48 2.7K
12:29 188.31 188.31 188.31 188.31 0.7K
12:31 188.31 188.31 188.31 188.31 0.2K
12:32 188.31 188.37 188.31 188.31 0.6K
12:33 188.38 188.38 188.38 188.38 0.4K
12:34 188.37 188.37 188.34 188.34 1.1K
12:37 188.44 188.48 188.40 188.40 2.2K
12:38 188.46 188.46 188.46 188.46 0.8K
12:39 188.54 188.54 188.54 188.54 0.4K
12:40 188.59 188.59 188.59 188.59 2.5K
12:45 188.96 189.06 188.96 189.06 1.9K
12:48 189.00 189.00 189.00 189.00 2.4K
12:53 188.89 188.92 188.89 188.92 1.6K
12:55 188.87 188.87 188.87 188.87 0.2K
12:58 188.87 188.87 188.87 188.87 1.8K
13:02 188.69 188.69 188.69 188.69 0.9K
13:03 188.72 188.72 188.72 188.72 0.5K
13:04 188.75 188.75 188.75 188.75 1.1K
13:09 188.61 188.61 188.61 188.61 1.9K
13:17 188.53 188.53 188.53 188.53 1.5K
13:20 188.53 188.53 188.53 188.53 0.7K
13:23 188.64 188.64 188.64 188.64 0.4K
13:24 188.52 188.61 188.52 188.61 1.0K
13:27 188.52 188.52 188.52 188.52 0.2K
13:28 188.52 188.52 188.52 188.52 0.7K
13:31 188.62 188.62 188.62 188.62 0.2K
13:32 188.53 188.64 188.53 188.54 1.8K
13:36 188.59 188.59 188.59 188.59 0.4K
13:39 188.69 188.69 188.58 188.58 1.0K
13:40 188.59 188.59 188.59 188.59 2.6K
13:44 188.45 188.45 188.45 188.45 0.8K
13:47 188.29 188.29 188.29 188.29 2.0K
13:56 187.99 187.99 187.99 187.99 0.9K
13:57 188.22 188.22 188.22 188.22 0.7K
14:00 188.21 188.27 188.21 188.27 1.4K
14:05 188.30 188.30 188.30 188.30 0.7K
14:07 188.31 188.31 188.31 188.31 0.7K
14:11 188.36 188.36 188.36 188.36 0.6K
14:12 188.36 188.36 188.30 188.30 2.5K
14:15 188.22 188.22 188.22 188.22 0.5K
14:17 188.21 188.21 188.21 188.21 0.3K
14:18 188.19 188.19 188.19 188.19 1.0K
14:23 188.35 188.39 188.35 188.39 0.9K
14:24 188.40 188.50 188.40 188.50 1.8K
14:28 188.44 188.44 188.44 188.44 1.8K
14:30 188.40 188.45 188.40 188.45 1.3K
14:31 188.46 188.46 188.46 188.46 0.3K
14:32 188.45 188.45 188.45 188.45 0.6K
14:33 188.61 188.61 188.61 188.61 0.7K
14:34 188.61 188.61 188.61 188.61 2.1K
14:40 188.79 188.79 188.58 188.58 3.5K
14:42 188.46 188.46 188.46 188.46 0.5K
14:45 188.50 188.50 188.49 188.49 2.2K
14:49 188.52 188.52 188.52 188.52 0.2K
14:50 188.28 188.31 188.15 188.31 2.2K
14:54 188.40 188.42 188.40 188.41 0.8K
14:55 188.41 188.41 188.41 188.41 1.3K
14:58 188.28 188.28 188.28 188.28 1.0K
15:00 188.35 188.35 188.35 188.35 0.6K
15:01 188.35 188.35 188.35 188.35 3.2K
15:08 188.12 188.17 188.12 188.17 1.5K
15:10 188.21 188.26 188.21 188.23 2.8K
15:14 188.21 188.26 188.21 188.23 1.2K
15:16 188.38 188.43 188.31 188.43 13.5K
15:17 188.43 188.43 188.41 188.41 0.7K
15:18 188.49 188.49 188.49 188.49 1.3K
15:19 188.51 188.59 188.51 188.56 1.6K
15:20 188.57 188.61 188.57 188.61 3.2K
15:21 188.76 188.76 188.76 188.76 1.5K
15:26 188.68 188.69 188.68 188.69 2.0K
15:29 188.78 188.78 188.78 188.78 1.6K
15:30 188.88 188.88 188.88 188.88 0.5K
15:31 188.84 188.91 188.84 188.91 1.5K
15:32 188.96 188.96 188.91 188.94 4.5K
15:35 188.82 188.82 188.82 188.82 2.8K
15:38 188.83 188.83 188.83 188.83 0.4K
15:39 188.88 188.88 188.88 188.88 2.9K
15:41 188.95 188.95 188.95 188.95 1.1K
15:42 188.98 188.98 188.98 188.98 1.2K
15:43 189.01 189.01 189.01 189.01 0.3K
15:44 188.95 188.95 188.95 188.95 4.0K
15:47 188.91 188.91 188.91 188.91 0.8K
15:48 188.88 188.88 188.88 188.88 0.5K
15:49 188.88 188.88 188.84 188.84 4.5K
15:50 188.85 188.85 188.78 188.78 6.3K
15:51 188.69 188.69 188.66 188.67 2.9K
15:52 188.59 188.59 188.59 188.59 1.2K
15:53 188.59 188.59 188.55 188.57 5.2K
15:54 188.62 188.77 188.62 188.77 4.3K
15:55 188.71 188.80 188.71 188.72 10.5K
15:57 188.81 188.91 188.79 188.90 11.4K
15:58 188.83 188.96 188.83 188.95 9.2K
15:59 188.95 188.97 188.88 188.88 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available