Assurant

AIZN
🏛️ usa →
20.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.50 20.50 0.4K
10:26 20.52 20.52 20.52 20.52 0.6K
11:13 20.52 20.52 20.52 20.52 0.9K
11:14 20.60 20.60 20.60 20.60 0.6K
11:17 20.45 20.45 20.45 20.45 1.0K
12:13 20.57 20.57 20.57 20.57 0.1K
12:15 20.60 20.60 20.60 20.60 7.4K
15:59 20.47 20.50 20.47 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available