Assurant

AIZN
🏛️ usa →
20.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.68 19.68 19.68 19.68 5.4K
10:36 19.52 19.52 19.52 19.52 0.3K
10:51 19.54 19.54 19.54 19.54 0.3K
11:12 19.54 19.54 19.53 19.53 0.7K
11:31 19.60 19.61 19.60 19.61 1.2K
13:30 19.60 19.60 19.60 19.60 0.2K
13:46 19.58 19.58 19.58 19.58 2.0K
14:55 19.60 19.62 19.60 19.61 0.8K
15:13 19.65 19.65 19.65 19.65 0.5K
15:15 19.65 19.65 19.65 19.65 0.6K
15:59 19.58 19.58 19.57 19.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available