Assurant

AIZN
🏛️ usa →
20.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 19.83 19.83 19.83 19.83 1.5K
11:34 19.82 19.82 19.82 19.82 0.1K
11:45 19.80 19.80 19.80 19.80 0.4K
11:50 19.84 19.84 19.84 19.83 0.7K
12:40 19.82 19.82 19.82 19.82 0.2K
13:01 19.84 19.84 19.84 19.84 0.7K
15:21 19.84 19.84 19.84 19.84 0.3K
15:22 19.86 19.86 19.86 19.86 0.2K
15:46 19.89 19.89 19.89 19.89 1.0K
15:49 19.90 19.90 19.90 19.90 0.4K
15:59 19.82 19.91 19.82 19.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available