| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 19.95 | 19.95 | 19.95 | 19.95 | 2.0K |
| 11:39 | 19.94 | 19.94 | 19.94 | 19.94 | 0.6K |
| 13:50 | 20.02 | 20.02 | 20.02 | 20.02 | 3.1K |
| 14:19 | 19.97 | 19.97 | 19.97 | 19.97 | 1.0K |
| 15:19 | 20.01 | 20.01 | 20.01 | 20.01 | 0.1K |
| 15:24 | 20.02 | 20.02 | 20.02 | 20.01 | 0.5K |
| 15:41 | 19.97 | 19.97 | 19.97 | 19.97 | 0.4K |
| 15:59 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.95
2020-11-27
Historical Low
17.59
2023-03-17
Volume Extremes
Volume Peak
1.2M
2020-11-30
Volume Low
0.0M
2022-08-18
Data Statistics
Rise Proportion
48.4%
Start: 2020-11-25
Fall Proportion
48.2%
Total1204Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2023-04-12
Max Daily Loss
-10.12%
2023-03-15
Monthly Change Extremes
Max Monthly Gain
+15.14%
2022-11
Max Monthly Loss
-12.21%
2022-10