Assurant

AIZN
🏛️ usa →
20.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.85 20.85 20.85 20.85 0.7K
10:03 20.85 21.15 20.85 21.15 0.4K
10:08 20.92 20.92 20.92 20.92 0.7K
10:45 20.70 20.70 20.70 20.70 0.2K
10:49 20.78 20.78 20.78 20.78 1.5K
11:08 20.76 20.76 20.76 20.76 0.2K
11:41 20.79 20.79 20.79 20.79 0.5K
12:57 20.79 20.79 20.79 20.79 0.5K
13:14 20.76 20.76 20.76 20.76 0.3K
13:24 20.71 20.71 20.71 20.71 0.6K
15:38 20.79 20.79 20.79 20.79 0.6K
15:59 20.78 20.79 20.78 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available