Assurant

AIZN
🏛️ usa →
20.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 20.66 20.66 20.66 20.66 0.7K
10:00 20.75 20.75 20.75 20.75 0.5K
10:46 20.66 20.66 20.66 20.66 0.3K
11:36 20.71 20.71 20.71 20.71 1.0K
11:41 20.60 20.60 20.60 20.60 0.2K
11:56 20.56 20.56 20.56 20.56 0.3K
13:03 20.70 20.70 20.70 20.70 0.2K
13:17 20.59 20.59 20.59 20.59 1.2K
15:36 20.69 20.69 20.69 20.69 0.4K
15:59 20.69 20.77 20.69 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available