Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 20.75 20.75 20.75 20.75 0.6K
09:55 20.88 20.88 20.88 20.88 0.2K
10:06 20.64 20.64 20.64 20.64 0.4K
11:32 20.84 20.84 20.75 20.75 1.4K
11:48 20.75 20.75 20.75 20.75 0.1K
11:55 20.84 20.84 20.84 20.84 0.3K
12:44 20.86 20.86 20.86 20.86 0.9K
15:16 20.69 20.76 20.69 20.76 0.4K
15:27 20.69 20.69 20.69 20.69 0.5K
15:52 20.85 20.85 20.85 20.85 0.5K
15:59 20.78 20.78 20.74 20.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available