Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 20.86 20.86 20.86 20.85 1.4K
12:49 20.87 20.87 20.87 20.87 1.0K
14:09 20.83 20.83 20.83 20.83 0.1K
14:10 20.83 20.83 20.83 20.83 0.1K
14:22 20.83 20.83 20.83 20.83 0.4K
14:24 20.83 20.83 20.83 20.83 1.4K
15:28 20.88 20.88 20.88 20.88 0.1K
15:29 20.86 20.88 20.86 20.88 1.9K
15:34 20.87 20.87 20.87 20.87 0.6K
15:59 20.86 20.86 20.85 20.85 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available