Assure Tech Hangzhou

688075
🏛️ china →
38.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.19 38.19 37.81 38.06 14.0K
09:35 38.12 38.12 37.97 38.10 5.1K
09:40 38.11 38.31 38.11 38.30 57.3K
09:45 38.25 38.39 38.18 38.39 15.0K
09:50 38.47 38.60 38.39 38.57 35.2K
09:55 38.49 38.49 38.36 38.39 8.8K
10:00 38.45 38.49 38.28 38.29 28.4K
10:05 38.27 38.27 38.16 38.19 4.0K
10:10 38.20 38.34 38.18 38.34 8.9K
10:15 38.26 38.29 38.25 38.25 7.5K
10:20 38.24 38.27 38.24 38.25 12.7K
10:25 38.27 38.38 38.26 38.38 16.3K
10:30 38.35 38.38 38.33 38.33 4.9K
10:35 38.34 38.40 38.34 38.40 2.8K
10:40 38.40 38.40 38.35 38.35 2.6K
10:45 38.35 38.35 38.35 38.35 2.0K
10:50 38.35 38.36 38.31 38.31 13.8K
10:55 38.31 38.32 38.31 38.31 3.3K
11:00 38.31 38.31 38.30 38.30 10.7K
11:05 38.31 38.33 38.31 38.33 9.7K
11:10 38.33 38.34 38.33 38.33 5.7K
11:15 38.33 38.43 38.33 38.43 4.6K
11:20 38.47 38.47 38.41 38.46 3.8K
11:25 38.46 38.46 38.41 38.41 2.1K
13:00 38.41 38.41 38.36 38.36 17.1K
13:05 38.35 38.36 38.31 38.36 25.8K
13:10 38.36 38.36 38.26 38.26 18.0K
13:15 38.26 38.29 38.26 38.28 7.1K
13:20 38.28 38.34 38.28 38.32 4.0K
13:25 38.33 38.36 38.32 38.36 2.3K
13:30 38.32 38.32 38.29 38.29 13.3K
13:35 38.34 38.35 38.29 38.35 3.8K
13:40 38.35 38.36 38.35 38.36 4.9K
13:45 38.34 38.34 38.33 38.33 2.2K
13:50 38.33 38.33 38.33 38.33 0.5K
13:55 38.30 38.31 38.29 38.31 1.5K
14:00 38.30 38.30 38.30 38.30 0.2K
14:05 38.30 38.32 38.26 38.28 13.8K
14:10 38.28 38.28 38.23 38.23 15.1K
14:15 38.23 38.24 38.22 38.23 3.8K
14:20 38.23 38.25 38.22 38.22 1.6K
14:25 38.24 38.33 38.24 38.26 15.6K
14:30 38.33 38.33 38.25 38.30 10.9K
14:35 38.25 38.25 38.19 38.19 5.1K
14:40 38.19 38.25 38.19 38.20 2.4K
14:45 38.23 38.24 38.23 38.23 5.7K
14:50 38.23 38.24 38.19 38.19 5.1K
14:55 38.19 38.19 38.16 38.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available