1,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,758.00 | 1,855.00 | 1,744.00 | 1,821.00 | 679.2K |
| 09:05 | 1,820.00 | 1,839.00 | 1,791.00 | 1,813.00 | 329.8K |
| 09:10 | 1,811.00 | 1,811.00 | 1,782.00 | 1,802.00 | 204.3K |
| 09:15 | 1,798.00 | 1,805.00 | 1,765.00 | 1,773.00 | 178.4K |
| 09:20 | 1,775.00 | 1,799.00 | 1,761.00 | 1,786.00 | 168.1K |
| 09:25 | 1,786.00 | 1,807.00 | 1,785.00 | 1,805.00 | 92.5K |
| 09:30 | 1,804.00 | 1,809.00 | 1,773.00 | 1,783.00 | 149.0K |
| 09:35 | 1,783.00 | 1,795.00 | 1,768.00 | 1,795.00 | 128.3K |
| 09:40 | 1,795.00 | 1,799.00 | 1,788.00 | 1,792.00 | 69.3K |
| 09:45 | 1,793.00 | 1,815.00 | 1,793.00 | 1,815.00 | 102.8K |
| 09:50 | 1,815.00 | 1,828.00 | 1,803.00 | 1,806.00 | 208.4K |
| 09:55 | 1,805.00 | 1,811.00 | 1,785.00 | 1,809.00 | 153.0K |
| 10:00 | 1,809.00 | 1,819.00 | 1,805.00 | 1,812.00 | 87.9K |
| 10:05 | 1,811.00 | 1,826.00 | 1,806.00 | 1,814.00 | 123.5K |
| 10:10 | 1,815.00 | 1,823.00 | 1,805.00 | 1,820.00 | 88.2K |
| 10:15 | 1,820.00 | 1,823.00 | 1,810.00 | 1,819.00 | 74.0K |
| 10:20 | 1,817.00 | 1,822.00 | 1,801.00 | 1,802.00 | 102.2K |
| 10:25 | 1,805.00 | 1,805.00 | 1,790.00 | 1,791.00 | 86.9K |
| 10:30 | 1,793.00 | 1,826.00 | 1,793.00 | 1,815.00 | 178.3K |
| 10:35 | 1,818.00 | 1,819.00 | 1,805.00 | 1,805.00 | 55.0K |
| 10:40 | 1,807.00 | 1,811.00 | 1,801.00 | 1,802.00 | 44.3K |
| 10:45 | 1,803.00 | 1,812.00 | 1,801.00 | 1,811.00 | 28.1K |
| 10:50 | 1,811.00 | 1,811.00 | 1,798.00 | 1,802.00 | 37.2K |
| 10:55 | 1,803.00 | 1,803.00 | 1,777.00 | 1,782.00 | 118.9K |
| 11:00 | 1,785.00 | 1,796.00 | 1,782.00 | 1,783.00 | 71.8K |
| 11:05 | 1,781.00 | 1,786.00 | 1,778.00 | 1,783.00 | 44.6K |
| 11:10 | 1,781.00 | 1,783.00 | 1,778.00 | 1,781.00 | 16.3K |
| 11:15 | 1,779.00 | 1,792.00 | 1,779.00 | 1,787.00 | 31.3K |
| 11:20 | 1,784.00 | 1,793.00 | 1,783.00 | 1,790.00 | 17.9K |
| 11:25 | 1,790.00 | 1,790.00 | 1,777.00 | 1,785.00 | 41.1K |
| 11:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 2.6K |
| 12:30 | 1,779.00 | 1,779.00 | 1,755.00 | 1,764.00 | 136.8K |
| 12:35 | 1,764.00 | 1,768.00 | 1,745.00 | 1,747.00 | 112.8K |
| 12:40 | 1,748.00 | 1,774.00 | 1,730.00 | 1,753.00 | 190.1K |
| 12:45 | 1,751.00 | 1,762.00 | 1,751.00 | 1,759.00 | 47.3K |
| 12:50 | 1,759.00 | 1,759.00 | 1,733.00 | 1,736.00 | 92.3K |
| 12:55 | 1,739.00 | 1,758.00 | 1,736.00 | 1,752.00 | 55.8K |
| 13:00 | 1,752.00 | 1,756.00 | 1,748.00 | 1,751.00 | 36.5K |
| 13:05 | 1,751.00 | 1,758.00 | 1,729.00 | 1,750.00 | 91.5K |
| 13:10 | 1,753.00 | 1,770.00 | 1,735.00 | 1,740.00 | 109.9K |
| 13:15 | 1,740.00 | 1,743.00 | 1,730.00 | 1,735.00 | 35.5K |
| 13:20 | 1,737.00 | 1,737.00 | 1,722.00 | 1,730.00 | 57.7K |
| 13:25 | 1,730.00 | 1,742.00 | 1,727.00 | 1,738.00 | 34.5K |
| 13:30 | 1,738.00 | 1,744.00 | 1,731.00 | 1,731.00 | 18.6K |
| 13:35 | 1,733.00 | 1,741.00 | 1,730.00 | 1,741.00 | 15.5K |
| 13:40 | 1,741.00 | 1,741.00 | 1,732.00 | 1,739.00 | 11.2K |
| 13:45 | 1,739.00 | 1,750.00 | 1,739.00 | 1,746.00 | 25.4K |
| 13:50 | 1,744.00 | 1,750.00 | 1,741.00 | 1,743.00 | 31.8K |
| 13:55 | 1,743.00 | 1,755.00 | 1,743.00 | 1,752.00 | 33.9K |
| 14:00 | 1,752.00 | 1,756.00 | 1,746.00 | 1,750.00 | 25.9K |
| 14:05 | 1,750.00 | 1,759.00 | 1,745.00 | 1,759.00 | 24.4K |
| 14:10 | 1,755.00 | 1,762.00 | 1,754.00 | 1,761.00 | 28.7K |
| 14:15 | 1,761.00 | 1,761.00 | 1,744.00 | 1,746.00 | 39.2K |
| 14:20 | 1,744.00 | 1,744.00 | 1,735.00 | 1,737.00 | 33.0K |
| 14:25 | 1,737.00 | 1,738.00 | 1,730.00 | 1,730.00 | 33.6K |
| 14:30 | 1,731.00 | 1,744.00 | 1,730.00 | 1,736.00 | 21.1K |
| 14:35 | 1,737.00 | 1,737.00 | 1,728.00 | 1,728.00 | 28.6K |
| 14:40 | 1,728.00 | 1,739.00 | 1,728.00 | 1,730.00 | 17.5K |
| 14:45 | 1,730.00 | 1,737.00 | 1,728.00 | 1,734.00 | 12.9K |
| 14:50 | 1,732.00 | 1,736.00 | 1,729.00 | 1,731.00 | 18.0K |
| 14:55 | 1,731.00 | 1,731.00 | 1,704.00 | 1,707.00 | 97.2K |
| 15:00 | 1,710.00 | 1,719.00 | 1,690.00 | 1,712.00 | 142.1K |
| 15:05 | 1,712.00 | 1,719.00 | 1,705.00 | 1,711.00 | 35.8K |
| 15:10 | 1,713.00 | 1,724.00 | 1,712.00 | 1,714.00 | 35.8K |
| 15:15 | 1,713.00 | 1,713.00 | 1,702.00 | 1,704.00 | 29.6K |
| 15:20 | 1,705.00 | 1,710.00 | 1,700.00 | 1,702.00 | 34.5K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 92.1K |