1,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,826.00 | 1,880.00 | 1,720.00 | 1,740.00 | 3.1M |
| 2025-09-25 | 1,908.00 | 1,959.00 | 1,796.00 | 1,829.00 | 4.8M |
| 2025-09-24 | 1,677.00 | 2,099.00 | 1,667.00 | 1,988.00 | 5.7M |
| 2025-09-22 | 1,748.00 | 1,860.00 | 1,686.00 | 1,705.00 | 5.6M |
| 2025-09-19 | 1,580.00 | 1,820.00 | 1,560.00 | 1,731.00 | 11.3M |
| 2025-09-18 | 1,580.00 | 1,635.00 | 1,502.00 | 1,548.00 | 4.0M |
| 2025-09-17 | 1,592.00 | 1,607.00 | 1,485.00 | 1,548.00 | 2.5M |
| 2025-09-16 | 1,499.00 | 1,639.00 | 1,456.00 | 1,573.00 | 2.6M |
| 2025-09-12 | 1,487.00 | 1,490.00 | 1,422.00 | 1,450.00 | 0.8M |
| 2025-09-11 | 1,524.00 | 1,555.00 | 1,450.00 | 1,478.00 | 1.3M |
| 2025-09-10 | 1,555.00 | 1,567.00 | 1,465.00 | 1,520.00 | 1.7M |
| 2025-09-09 | 1,665.00 | 1,721.00 | 1,545.00 | 1,562.00 | 1.8M |
| 2025-09-08 | 1,696.00 | 1,708.00 | 1,530.00 | 1,668.00 | 2.5M |
| 2025-09-05 | 1,503.00 | 1,677.00 | 1,470.00 | 1,677.00 | 5.5M |
| 2025-09-04 | 1,515.00 | 1,700.00 | 1,470.00 | 1,623.00 | 6.4M |
| 2025-09-03 | 1,575.00 | 1,632.00 | 1,414.00 | 1,425.00 | 3.3M |
| 2025-09-02 | 1,775.00 | 1,795.00 | 1,612.00 | 1,627.00 | 2.7M |
| 2025-09-01 | 1,973.00 | 1,973.00 | 1,727.00 | 1,782.00 | 4.4M |
| 2025-08-29 | 1,922.00 | 1,980.00 | 1,791.00 | 1,853.00 | 6.8M |
| 2025-08-28 | 2,200.00 | 2,333.00 | 2,050.00 | 2,062.00 | 18.0M |
| 2025-08-27 | 2,150.00 | 2,280.00 | 2,013.00 | 2,257.00 | 44.9M |
| 2025-08-26 | 1,835.00 | 2,510.00 | 1,792.00 | 1,892.00 | 38.4M |
| 2025-08-25 | 2,045.00 | 2,045.00 | 1,713.00 | 2,045.00 | 3.5M |
| 2025-08-22 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2M |
| 2025-08-21 | 1,069.00 | 1,345.00 | 1,006.00 | 1,345.00 | 15.5M |
| 2025-08-20 | 970.00 | 1,045.00 | 912.00 | 1,045.00 | 9.8M |
| 2025-08-19 | 894.00 | 895.00 | 882.00 | 895.00 | 0.9M |
| 2025-08-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1M |
| 2025-08-15 | 654.00 | 664.00 | 644.00 | 645.00 | 0.2M |
| 2025-08-14 | 650.00 | 666.00 | 645.00 | 659.00 | 0.3M |
| 2025-08-13 | 665.00 | 668.00 | 648.00 | 650.00 | 0.3M |
| 2025-08-12 | 653.00 | 664.00 | 646.00 | 658.00 | 0.2M |
| 2025-08-08 | 652.00 | 657.00 | 646.00 | 648.00 | 0.1M |
| 2025-08-07 | 648.00 | 655.00 | 647.00 | 654.00 | 0.1M |
| 2025-08-06 | 660.00 | 663.00 | 649.00 | 652.00 | 0.1M |
| 2025-08-05 | 655.00 | 665.00 | 651.00 | 660.00 | 0.1M |
| 2025-08-04 | 645.00 | 660.00 | 640.00 | 656.00 | 0.1M |
| 2025-08-01 | 658.00 | 662.00 | 650.00 | 654.00 | 0.1M |
| 2025-07-31 | 657.00 | 663.00 | 654.00 | 658.00 | 0.1M |
| 2025-07-30 | 654.00 | 661.00 | 650.00 | 656.00 | 0.1M |
| 2025-07-29 | 652.00 | 657.00 | 647.00 | 654.00 | 0.1M |
| 2025-07-28 | 657.00 | 664.00 | 652.00 | 656.00 | 0.1M |
| 2025-07-25 | 670.00 | 670.00 | 646.00 | 655.00 | 0.2M |
| 2025-07-24 | 632.00 | 653.00 | 632.00 | 644.00 | 0.2M |
| 2025-07-23 | 624.00 | 631.00 | 620.00 | 629.00 | 0.1M |
| 2025-07-22 | 625.00 | 630.00 | 607.00 | 620.00 | 0.1M |
| 2025-07-18 | 636.00 | 637.00 | 622.00 | 624.00 | 0.1M |
| 2025-07-17 | 616.00 | 647.00 | 615.00 | 631.00 | 0.2M |
| 2025-07-16 | 611.00 | 622.00 | 605.00 | 615.00 | 0.1M |
| 2025-07-15 | 629.00 | 630.00 | 607.00 | 611.00 | 0.3M |
| 2025-07-14 | 634.00 | 657.00 | 631.00 | 636.00 | 0.3M |
| 2025-07-11 | 636.00 | 640.00 | 624.00 | 624.00 | 0.1M |
| 2025-07-10 | 638.00 | 643.00 | 628.00 | 632.00 | 0.2M |
| 2025-07-09 | 639.00 | 639.00 | 625.00 | 632.00 | 0.1M |
| 2025-07-08 | 613.00 | 634.00 | 611.00 | 631.00 | 0.1M |
| 2025-07-07 | 605.00 | 619.00 | 605.00 | 614.00 | 0.1M |
| 2025-07-04 | 620.00 | 623.00 | 609.00 | 611.00 | 0.1M |
| 2025-07-03 | 623.00 | 626.00 | 610.00 | 612.00 | 0.1M |
| 2025-07-02 | 622.00 | 636.00 | 621.00 | 624.00 | 0.2M |
| 2025-07-01 | 651.00 | 660.00 | 630.00 | 632.00 | 0.2M |
| 2025-06-30 | 659.00 | 666.00 | 648.00 | 650.00 | 0.2M |
| 2025-06-27 | 665.00 | 676.00 | 654.00 | 660.00 | 0.2M |
| 2025-06-26 | 681.00 | 681.00 | 663.00 | 663.00 | 0.2M |
| 2025-06-25 | 687.00 | 688.00 | 668.00 | 682.00 | 0.3M |
| 2025-06-24 | 670.00 | 688.00 | 664.00 | 680.00 | 0.4M |
| 2025-06-23 | 637.00 | 678.00 | 630.00 | 673.00 | 0.6M |
| 2025-06-20 | 637.00 | 647.00 | 617.00 | 628.00 | 0.4M |
| 2025-06-19 | 669.00 | 677.00 | 622.00 | 633.00 | 1.0M |
| 2025-06-18 | 615.00 | 715.00 | 613.00 | 670.00 | 2.9M |
| 2025-06-17 | 597.00 | 621.00 | 597.00 | 615.00 | 0.2M |
| 2025-06-16 | 584.00 | 607.00 | 577.00 | 607.00 | 0.4M |
| 2025-06-13 | 568.00 | 571.00 | 553.00 | 555.00 | 0.1M |
| 2025-06-12 | 570.00 | 580.00 | 569.00 | 569.00 | 0.1M |
| 2025-06-11 | 542.00 | 592.00 | 538.00 | 577.00 | 0.4M |
| 2025-06-10 | 544.00 | 545.00 | 534.00 | 541.00 | 0.1M |
| 2025-06-09 | 529.00 | 546.00 | 525.00 | 543.00 | 0.2M |
| 2025-06-06 | 524.00 | 529.00 | 520.00 | 526.00 | 0.0M |
| 2025-06-05 | 525.00 | 536.00 | 525.00 | 525.00 | 0.0M |
| 2025-06-04 | 528.00 | 532.00 | 527.00 | 527.00 | 0.0M |
| 2025-06-03 | 525.00 | 533.00 | 514.00 | 524.00 | 0.1M |
| 2025-06-02 | 509.00 | 525.00 | 504.00 | 525.00 | 0.1M |
| 2025-05-30 | 505.00 | 525.00 | 504.00 | 517.00 | 0.2M |
| 2025-05-29 | 495.00 | 509.00 | 495.00 | 507.00 | 0.1M |
| 2025-05-28 | 503.00 | 503.00 | 493.00 | 493.00 | 0.0M |
| 2025-05-27 | 502.00 | 509.00 | 497.00 | 497.00 | 0.1M |
| 2025-05-26 | 495.00 | 506.00 | 494.00 | 500.00 | 0.1M |
| 2025-05-23 | 502.00 | 507.00 | 496.00 | 503.00 | 0.1M |
| 2025-05-22 | 478.00 | 493.00 | 478.00 | 488.00 | 0.1M |
| 2025-05-21 | 493.00 | 497.00 | 482.00 | 483.00 | 0.1M |
| 2025-05-20 | 505.00 | 510.00 | 492.00 | 492.00 | 0.1M |
| 2025-05-19 | 510.00 | 510.00 | 495.00 | 507.00 | 0.1M |
| 2025-05-16 | 510.00 | 517.00 | 504.00 | 510.00 | 0.1M |
| 2025-05-15 | 520.00 | 523.00 | 506.00 | 510.00 | 0.1M |
| 2025-05-14 | 547.00 | 547.00 | 518.00 | 523.00 | 0.1M |
| 2025-05-13 | 537.00 | 540.00 | 530.00 | 538.00 | 0.1M |
| 2025-05-12 | 526.00 | 537.00 | 523.00 | 536.00 | 0.1M |
| 2025-05-09 | 510.00 | 527.00 | 509.00 | 523.00 | 0.1M |
| 2025-05-08 | 515.00 | 515.00 | 503.00 | 507.00 | 0.0M |
| 2025-05-07 | 494.00 | 519.00 | 484.00 | 509.00 | 0.3M |
| 2025-05-02 | 495.00 | 500.00 | 491.00 | 496.00 | 0.0M |
| 2025-05-01 | 496.00 | 500.00 | 493.00 | 496.00 | 0.0M |
| 2025-04-30 | 496.00 | 498.00 | 487.00 | 497.00 | 0.0M |
| 2025-04-28 | 506.00 | 506.00 | 497.00 | 497.00 | 0.1M |
| 2025-04-25 | 503.00 | 507.00 | 496.00 | 505.00 | 0.1M |
| 2025-04-24 | 493.00 | 497.00 | 490.00 | 496.00 | 0.0M |
| 2025-04-23 | 498.00 | 501.00 | 492.00 | 492.00 | 0.0M |
| 2025-04-22 | 497.00 | 501.00 | 490.00 | 490.00 | 0.1M |
| 2025-04-21 | 496.00 | 498.00 | 489.00 | 491.00 | 0.1M |
| 2025-04-18 | 481.00 | 497.00 | 481.00 | 497.00 | 0.1M |
| 2025-04-17 | 476.00 | 483.00 | 469.00 | 480.00 | 0.0M |
| 2025-04-16 | 482.00 | 483.00 | 471.00 | 471.00 | 0.0M |
| 2025-04-15 | 475.00 | 486.00 | 475.00 | 482.00 | 0.0M |
| 2025-04-14 | 479.00 | 484.00 | 473.00 | 475.00 | 0.1M |
| 2025-04-11 | 447.00 | 474.00 | 436.00 | 474.00 | 0.1M |
| 2025-04-10 | 460.00 | 465.00 | 445.00 | 465.00 | 0.2M |
| 2025-04-09 | 432.00 | 434.00 | 408.00 | 420.00 | 0.2M |
| 2025-04-08 | 422.00 | 443.00 | 420.00 | 440.00 | 0.1M |
| 2025-04-07 | 439.00 | 442.00 | 396.00 | 398.00 | 0.4M |
| 2025-04-04 | 491.00 | 493.00 | 456.00 | 471.00 | 0.2M |
| 2025-04-03 | 515.00 | 515.00 | 493.00 | 508.00 | 0.2M |
| 2025-04-02 | 532.00 | 536.00 | 524.00 | 524.00 | 0.0M |
| 2025-04-01 | 529.00 | 542.00 | 522.00 | 522.00 | 0.1M |
| 2025-03-31 | 547.00 | 547.00 | 521.00 | 521.00 | 0.1M |
| 2025-03-28 | 557.00 | 567.00 | 553.00 | 553.00 | 0.1M |
| 2025-03-27 | 556.00 | 570.00 | 553.00 | 570.00 | 0.1M |
| 2025-03-26 | 558.00 | 563.00 | 558.00 | 563.00 | 0.1M |
| 2025-03-25 | 570.00 | 570.00 | 555.00 | 556.00 | 0.0M |
| 2025-03-24 | 552.00 | 570.00 | 550.00 | 567.00 | 0.1M |
| 2025-03-21 | 555.00 | 556.00 | 548.00 | 548.00 | 0.1M |
| 2025-03-19 | 557.00 | 563.00 | 556.00 | 557.00 | 0.0M |
| 2025-03-18 | 573.00 | 573.00 | 559.00 | 559.00 | 0.1M |
| 2025-03-17 | 568.00 | 569.00 | 561.00 | 565.00 | 0.0M |
| 2025-03-14 | 554.00 | 570.00 | 554.00 | 568.00 | 0.1M |
| 2025-03-13 | 564.00 | 571.00 | 556.00 | 561.00 | 0.1M |
| 2025-03-12 | 563.00 | 573.00 | 558.00 | 568.00 | 0.1M |
| 2025-03-11 | 560.00 | 564.00 | 548.00 | 563.00 | 0.1M |
| 2025-03-10 | 551.00 | 567.00 | 547.00 | 566.00 | 0.1M |
| 2025-03-07 | 572.00 | 572.00 | 547.00 | 548.00 | 0.2M |
| 2025-03-06 | 569.00 | 577.00 | 565.00 | 574.00 | 0.1M |
| 2025-03-05 | 564.00 | 582.00 | 557.00 | 570.00 | 0.1M |
| 2025-03-04 | 577.00 | 577.00 | 561.00 | 561.00 | 0.0M |
| 2025-03-03 | 570.00 | 580.00 | 566.00 | 578.00 | 0.1M |
| 2025-02-28 | 566.00 | 567.00 | 553.00 | 559.00 | 0.1M |
| 2025-02-27 | 569.00 | 582.00 | 565.00 | 569.00 | 0.1M |
| 2025-02-26 | 570.00 | 571.00 | 561.00 | 570.00 | 0.1M |
| 2025-02-25 | 570.00 | 576.00 | 569.00 | 572.00 | 0.1M |
| 2025-02-21 | 594.00 | 594.00 | 573.00 | 580.00 | 0.2M |
| 2025-02-20 | 587.00 | 616.00 | 587.00 | 600.00 | 0.2M |
| 2025-02-19 | 600.00 | 605.00 | 592.00 | 595.00 | 0.1M |
| 2025-02-18 | 576.00 | 602.00 | 572.00 | 599.00 | 0.1M |
| 2025-02-17 | 600.00 | 607.00 | 576.00 | 577.00 | 0.2M |
| 2025-02-14 | 620.00 | 637.00 | 602.00 | 607.00 | 0.2M |
| 2025-02-13 | 618.00 | 622.00 | 613.00 | 618.00 | 0.1M |
| 2025-02-12 | 607.00 | 618.00 | 596.00 | 616.00 | 0.1M |
| 2025-02-10 | 600.00 | 605.00 | 594.00 | 603.00 | 0.1M |
| 2025-02-07 | 595.00 | 604.00 | 585.00 | 602.00 | 0.1M |
| 2025-02-06 | 590.00 | 594.00 | 585.00 | 590.00 | 0.1M |
| 2025-02-05 | 587.00 | 596.00 | 580.00 | 584.00 | 0.1M |
| 2025-02-04 | 587.00 | 595.00 | 583.00 | 589.00 | 0.1M |
| 2025-02-03 | 581.00 | 583.00 | 573.00 | 573.00 | 0.1M |
| 2025-01-31 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2025-01-30 | 601.00 | 608.00 | 601.00 | 601.00 | 0.1M |
| 2025-01-29 | 598.00 | 609.00 | 593.00 | 605.00 | 0.1M |
| 2025-01-28 | 586.00 | 601.00 | 586.00 | 597.00 | 0.1M |
| 2025-01-27 | 598.00 | 602.00 | 588.00 | 588.00 | 0.1M |
| 2025-01-24 | 567.00 | 594.00 | 567.00 | 589.00 | 0.1M |
| 2025-01-23 | 571.00 | 573.00 | 557.00 | 566.00 | 0.1M |
| 2025-01-22 | 576.00 | 576.00 | 566.00 | 571.00 | 0.1M |
| 2025-01-21 | 586.00 | 586.00 | 570.00 | 570.00 | 0.1M |
| 2025-01-20 | 580.00 | 591.00 | 576.00 | 589.00 | 0.1M |
| 2025-01-17 | 577.00 | 579.00 | 565.00 | 570.00 | 0.1M |
| 2025-01-16 | 595.00 | 597.00 | 579.00 | 579.00 | 0.1M |
| 2025-01-15 | 590.00 | 594.00 | 581.00 | 594.00 | 0.1M |
| 2025-01-14 | 587.00 | 596.00 | 582.00 | 594.00 | 0.1M |
| 2025-01-10 | 605.00 | 608.00 | 588.00 | 589.00 | 0.1M |
| 2025-01-09 | 596.00 | 619.00 | 585.00 | 607.00 | 0.4M |
| 2025-01-08 | 590.00 | 605.00 | 586.00 | 599.00 | 0.4M |
| 2025-01-07 | 599.00 | 609.00 | 575.00 | 595.00 | 1.3M |
| 2025-01-06 | 530.00 | 557.00 | 527.00 | 529.00 | 0.2M |