398.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 6.6K |
| 09:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 09:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 09:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 09:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:40 | 402.00 | 404.00 | 402.00 | 404.00 | 0.4K |
| 09:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 09:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:05 | 404.00 | 404.00 | 400.00 | 403.00 | 5.9K |
| 10:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 10:45 | 402.00 | 406.00 | 402.00 | 406.00 | 1.6K |
| 11:05 | 405.00 | 405.00 | 405.00 | 405.00 | 2.6K |
| 11:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 11:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:30 | 407.00 | 407.00 | 407.00 | 407.00 | 6.4K |
| 12:30 | 403.00 | 404.00 | 403.00 | 404.00 | 9.2K |
| 12:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 15:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 3.4K |