3,939.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,875.00 | 3,887.00 | 3,869.00 | 3,884.00 | 2,557.6K |
| 09:05 | 3,884.00 | 3,894.00 | 3,875.00 | 3,888.00 | 289.1K |
| 09:10 | 3,890.00 | 3,890.00 | 3,874.00 | 3,882.00 | 240.1K |
| 09:15 | 3,882.00 | 3,889.00 | 3,880.00 | 3,884.00 | 184.3K |
| 09:20 | 3,884.00 | 3,900.00 | 3,884.00 | 3,898.00 | 363.1K |
| 09:25 | 3,899.00 | 3,912.00 | 3,898.00 | 3,910.00 | 244.3K |
| 09:30 | 3,909.00 | 3,919.00 | 3,906.00 | 3,917.00 | 285.7K |
| 09:35 | 3,917.00 | 3,932.00 | 3,916.00 | 3,932.00 | 261.8K |
| 09:40 | 3,932.00 | 3,935.00 | 3,927.00 | 3,933.00 | 168.2K |
| 09:45 | 3,932.00 | 3,937.00 | 3,932.00 | 3,936.00 | 135.3K |
| 09:50 | 3,935.00 | 3,948.00 | 3,933.00 | 3,946.00 | 206.1K |
| 09:55 | 3,944.00 | 3,949.00 | 3,939.00 | 3,939.00 | 166.1K |
| 10:00 | 3,937.00 | 3,937.00 | 3,930.00 | 3,937.00 | 144.7K |
| 10:05 | 3,937.00 | 3,950.00 | 3,937.00 | 3,949.00 | 151.8K |
| 10:10 | 3,951.00 | 3,953.00 | 3,943.00 | 3,945.00 | 175.2K |
| 10:15 | 3,945.00 | 3,952.00 | 3,944.00 | 3,945.00 | 146.4K |
| 10:20 | 3,946.00 | 3,954.00 | 3,944.00 | 3,952.00 | 111.2K |
| 10:25 | 3,951.00 | 3,955.00 | 3,951.00 | 3,952.00 | 71.1K |
| 10:30 | 3,952.00 | 3,959.00 | 3,949.00 | 3,956.00 | 184.9K |
| 10:35 | 3,956.00 | 3,959.00 | 3,952.00 | 3,956.00 | 133.2K |
| 10:40 | 3,956.00 | 3,962.00 | 3,952.00 | 3,958.00 | 194.8K |
| 10:45 | 3,958.00 | 3,967.00 | 3,957.00 | 3,966.00 | 159.9K |
| 10:50 | 3,965.00 | 3,968.00 | 3,962.00 | 3,965.00 | 155.5K |
| 10:55 | 3,965.00 | 3,969.00 | 3,964.00 | 3,968.00 | 157.0K |
| 11:00 | 3,967.00 | 3,967.00 | 3,958.00 | 3,962.00 | 124.1K |
| 11:05 | 3,964.00 | 3,967.00 | 3,959.00 | 3,967.00 | 88.9K |
| 11:10 | 3,968.00 | 3,973.00 | 3,965.00 | 3,973.00 | 163.5K |
| 11:15 | 3,972.00 | 3,972.00 | 3,965.00 | 3,966.00 | 135.2K |
| 11:20 | 3,965.00 | 3,967.00 | 3,962.00 | 3,967.00 | 88.2K |
| 11:25 | 3,966.00 | 3,969.00 | 3,964.00 | 3,968.00 | 69.8K |
| 11:30 | 3,969.00 | 3,969.00 | 3,969.00 | 3,969.00 | 68.7K |
| 12:30 | 3,974.00 | 4,007.00 | 3,974.00 | 4,006.00 | 894.8K |
| 12:35 | 4,007.00 | 4,009.00 | 4,003.00 | 4,003.00 | 240.9K |
| 12:40 | 4,004.00 | 4,012.00 | 4,004.00 | 4,012.00 | 244.3K |
| 12:45 | 4,013.00 | 4,019.00 | 4,009.00 | 4,011.00 | 245.3K |
| 12:50 | 4,012.00 | 4,014.00 | 4,001.00 | 4,002.00 | 163.5K |
| 12:55 | 4,002.00 | 4,011.00 | 4,000.00 | 4,010.00 | 202.4K |
| 13:00 | 4,010.00 | 4,010.00 | 4,004.00 | 4,006.00 | 179.4K |
| 13:05 | 4,006.00 | 4,018.00 | 4,004.00 | 4,012.00 | 438.0K |
| 13:10 | 4,011.00 | 4,014.00 | 4,004.00 | 4,004.00 | 126.1K |
| 13:15 | 4,004.00 | 4,012.00 | 4,004.00 | 4,010.00 | 136.0K |
| 13:20 | 4,010.00 | 4,015.00 | 4,010.00 | 4,014.00 | 105.0K |
| 13:25 | 4,015.00 | 4,018.00 | 4,007.00 | 4,007.00 | 190.5K |
| 13:30 | 4,008.00 | 4,014.00 | 4,006.00 | 4,013.00 | 128.5K |
| 13:35 | 4,014.00 | 4,014.00 | 4,005.00 | 4,007.00 | 90.1K |
| 13:40 | 4,007.00 | 4,012.00 | 4,006.00 | 4,012.00 | 74.8K |
| 13:45 | 4,012.00 | 4,015.00 | 4,012.00 | 4,013.00 | 84.6K |
| 13:50 | 4,014.00 | 4,014.00 | 4,012.00 | 4,012.00 | 65.0K |
| 13:55 | 4,013.00 | 4,013.00 | 4,008.00 | 4,008.00 | 74.9K |
| 14:00 | 4,008.00 | 4,013.00 | 4,006.00 | 4,012.00 | 109.7K |
| 14:05 | 4,012.00 | 4,015.00 | 4,010.00 | 4,013.00 | 110.4K |
| 14:10 | 4,013.00 | 4,023.00 | 4,013.00 | 4,023.00 | 340.5K |
| 14:15 | 4,024.00 | 4,027.00 | 4,021.00 | 4,026.00 | 191.7K |
| 14:20 | 4,026.00 | 4,028.00 | 4,023.00 | 4,024.00 | 107.6K |
| 14:25 | 4,024.00 | 4,030.00 | 4,024.00 | 4,029.00 | 179.6K |
| 14:30 | 4,029.00 | 4,032.00 | 4,029.00 | 4,032.00 | 173.4K |
| 14:35 | 4,032.00 | 4,034.00 | 4,029.00 | 4,031.00 | 235.4K |
| 14:40 | 4,031.00 | 4,035.00 | 4,027.00 | 4,034.00 | 160.1K |
| 14:45 | 4,034.00 | 4,034.00 | 4,028.00 | 4,030.00 | 203.1K |
| 14:50 | 4,031.00 | 4,033.00 | 4,028.00 | 4,032.00 | 170.8K |
| 14:55 | 4,030.00 | 4,031.00 | 4,026.00 | 4,028.00 | 151.8K |
| 15:00 | 4,028.00 | 4,037.00 | 4,026.00 | 4,036.00 | 323.3K |
| 15:05 | 4,035.00 | 4,036.00 | 4,030.00 | 4,030.00 | 244.7K |
| 15:10 | 4,029.00 | 4,032.00 | 4,028.00 | 4,028.00 | 237.5K |
| 15:15 | 4,030.00 | 4,037.00 | 4,030.00 | 4,036.00 | 316.6K |
| 15:20 | 4,037.00 | 4,038.00 | 4,028.00 | 4,031.00 | 343.8K |
| 15:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,443.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,984.00 | 3,993.00 | 3,922.00 | 3,939.00 | 17.5M |
| 2025-09-25 | 4,100.00 | 4,112.00 | 4,005.00 | 4,030.00 | 11.4M |
| 2025-09-24 | 3,888.00 | 4,039.00 | 3,868.00 | 4,030.00 | 19.4M |
| 2025-09-22 | 3,841.00 | 3,892.00 | 3,832.00 | 3,847.00 | 18.9M |
| 2025-09-19 | 3,960.00 | 3,990.00 | 3,852.00 | 3,863.00 | 27.2M |
| 2025-09-18 | 3,970.00 | 4,000.00 | 3,956.00 | 3,956.00 | 11.8M |
| 2025-09-17 | 3,986.00 | 4,005.00 | 3,940.00 | 3,960.00 | 14.2M |
| 2025-09-16 | 4,088.00 | 4,088.00 | 4,008.00 | 4,052.00 | 13.8M |
| 2025-09-12 | 4,130.00 | 4,131.00 | 4,068.00 | 4,091.00 | 11.9M |
| 2025-09-11 | 4,017.00 | 4,116.00 | 4,004.00 | 4,116.00 | 13.7M |
| 2025-09-10 | 3,970.00 | 4,119.00 | 3,956.00 | 4,119.00 | 15.2M |
| 2025-09-09 | 3,950.00 | 4,035.00 | 3,945.00 | 3,976.00 | 14.0M |
| 2025-09-08 | 3,963.00 | 3,963.00 | 3,904.00 | 3,931.00 | 9.9M |
| 2025-09-05 | 3,864.00 | 3,902.00 | 3,835.00 | 3,896.00 | 11.7M |
| 2025-09-04 | 3,860.00 | 3,885.00 | 3,822.00 | 3,833.00 | 11.1M |
| 2025-09-03 | 3,900.00 | 3,914.00 | 3,824.00 | 3,829.00 | 18.3M |
| 2025-09-02 | 3,962.00 | 3,992.00 | 3,946.00 | 3,967.00 | 8.5M |
| 2025-09-01 | 4,010.00 | 4,041.00 | 3,960.00 | 3,982.00 | 9.3M |
| 2025-08-29 | 4,100.00 | 4,118.00 | 4,049.00 | 4,049.00 | 10.1M |
| 2025-08-28 | 4,020.00 | 4,119.00 | 4,016.00 | 4,114.00 | 10.6M |
| 2025-08-27 | 4,068.00 | 4,074.00 | 4,020.00 | 4,042.00 | 8.8M |
| 2025-08-26 | 4,051.00 | 4,093.00 | 4,043.00 | 4,047.00 | 10.7M |
| 2025-08-25 | 4,150.00 | 4,163.00 | 4,096.00 | 4,114.00 | 7.1M |
| 2025-08-22 | 4,128.00 | 4,182.00 | 4,121.00 | 4,124.00 | 7.0M |
| 2025-08-21 | 4,150.00 | 4,159.00 | 4,106.00 | 4,106.00 | 9.6M |
| 2025-08-20 | 4,217.00 | 4,235.00 | 4,137.00 | 4,145.00 | 9.5M |
| 2025-08-19 | 4,285.00 | 4,313.00 | 4,258.00 | 4,267.00 | 7.9M |
| 2025-08-18 | 4,259.00 | 4,283.00 | 4,253.00 | 4,267.00 | 8.7M |
| 2025-08-15 | 4,240.00 | 4,274.00 | 4,217.00 | 4,274.00 | 9.3M |
| 2025-08-14 | 4,250.00 | 4,270.00 | 4,172.00 | 4,199.00 | 12.1M |
| 2025-08-13 | 4,336.00 | 4,341.00 | 4,280.00 | 4,311.00 | 12.0M |
| 2025-08-12 | 4,253.00 | 4,326.00 | 4,244.00 | 4,293.00 | 14.6M |
| 2025-08-08 | 4,266.00 | 4,307.00 | 4,216.00 | 4,228.00 | 14.6M |
| 2025-08-07 | 4,151.00 | 4,239.00 | 4,151.00 | 4,207.00 | 14.1M |
| 2025-08-06 | 4,120.00 | 4,197.00 | 4,115.00 | 4,151.00 | 11.8M |
| 2025-08-05 | 4,150.00 | 4,193.00 | 4,126.00 | 4,126.00 | 15.9M |
| 2025-08-04 | 4,102.00 | 4,196.00 | 4,082.00 | 4,145.00 | 26.4M |
| 2025-08-01 | 4,368.00 | 4,378.00 | 4,260.00 | 4,283.00 | 35.1M |
| 2025-07-31 | 4,661.00 | 4,697.00 | 4,605.00 | 4,697.00 | 11.4M |
| 2025-07-30 | 4,497.00 | 4,606.00 | 4,487.00 | 4,591.00 | 10.3M |
| 2025-07-29 | 4,499.00 | 4,509.00 | 4,434.00 | 4,457.00 | 11.4M |
| 2025-07-28 | 4,595.00 | 4,599.00 | 4,517.00 | 4,527.00 | 9.6M |
| 2025-07-25 | 4,585.00 | 4,663.00 | 4,574.00 | 4,614.00 | 10.5M |
| 2025-07-24 | 4,500.00 | 4,690.00 | 4,494.00 | 4,623.00 | 18.7M |
| 2025-07-23 | 4,480.00 | 4,525.00 | 4,406.00 | 4,450.00 | 18.6M |
| 2025-07-22 | 4,368.00 | 4,486.00 | 4,366.00 | 4,410.00 | 14.5M |
| 2025-07-18 | 4,300.00 | 4,398.00 | 4,289.00 | 4,343.00 | 14.7M |
| 2025-07-17 | 4,157.00 | 4,237.00 | 4,142.00 | 4,236.00 | 10.2M |
| 2025-07-16 | 4,181.00 | 4,215.00 | 4,167.00 | 4,203.00 | 7.2M |
| 2025-07-15 | 4,149.00 | 4,182.00 | 4,119.00 | 4,182.00 | 8.0M |
| 2025-07-14 | 4,050.00 | 4,104.00 | 4,040.00 | 4,089.00 | 7.3M |
| 2025-07-11 | 4,117.00 | 4,154.00 | 4,030.00 | 4,040.00 | 11.6M |
| 2025-07-10 | 4,080.00 | 4,120.00 | 4,032.00 | 4,115.00 | 12.8M |
| 2025-07-09 | 4,117.00 | 4,120.00 | 4,071.00 | 4,120.00 | 10.3M |
| 2025-07-08 | 3,959.00 | 4,120.00 | 3,953.00 | 4,119.00 | 14.2M |
| 2025-07-07 | 4,016.00 | 4,020.00 | 3,944.00 | 3,977.00 | 9.5M |
| 2025-07-04 | 4,110.00 | 4,113.00 | 3,995.00 | 4,026.00 | 9.7M |
| 2025-07-03 | 4,131.00 | 4,140.00 | 4,037.00 | 4,078.00 | 8.6M |
| 2025-07-02 | 4,130.00 | 4,167.00 | 4,095.00 | 4,148.00 | 10.2M |
| 2025-07-01 | 4,241.00 | 4,245.00 | 4,168.00 | 4,190.00 | 8.9M |
| 2025-06-30 | 4,290.00 | 4,299.00 | 4,191.00 | 4,205.00 | 12.6M |
| 2025-06-27 | 4,153.00 | 4,315.00 | 4,150.00 | 4,280.00 | 22.3M |
| 2025-06-26 | 4,134.00 | 4,135.00 | 4,008.00 | 4,095.00 | 11.9M |
| 2025-06-25 | 4,072.00 | 4,085.00 | 4,006.00 | 4,058.00 | 8.2M |
| 2025-06-24 | 4,045.00 | 4,048.00 | 3,967.00 | 4,003.00 | 8.0M |
| 2025-06-23 | 3,953.00 | 3,960.00 | 3,890.00 | 3,925.00 | 8.6M |
| 2025-06-20 | 4,065.00 | 4,089.00 | 3,990.00 | 3,990.00 | 13.8M |
| 2025-06-19 | 4,057.00 | 4,094.00 | 4,055.00 | 4,065.00 | 5.5M |
| 2025-06-18 | 3,986.00 | 4,082.00 | 3,978.00 | 4,074.00 | 7.4M |
| 2025-06-17 | 4,014.00 | 4,039.00 | 3,994.00 | 4,019.00 | 7.5M |
| 2025-06-16 | 4,000.00 | 4,039.00 | 3,984.00 | 4,014.00 | 9.0M |
| 2025-06-13 | 4,030.00 | 4,039.00 | 3,940.00 | 3,987.00 | 13.8M |
| 2025-06-12 | 4,120.00 | 4,125.00 | 4,017.00 | 4,072.00 | 10.8M |
| 2025-06-11 | 4,143.00 | 4,188.00 | 4,092.00 | 4,126.00 | 10.3M |
| 2025-06-10 | 4,120.00 | 4,143.00 | 4,080.00 | 4,089.00 | 9.7M |
| 2025-06-09 | 4,090.00 | 4,129.00 | 4,070.00 | 4,112.00 | 10.4M |
| 2025-06-06 | 4,003.00 | 4,064.00 | 3,984.00 | 4,020.00 | 10.1M |
| 2025-06-05 | 3,961.00 | 4,070.00 | 3,961.00 | 4,015.00 | 11.3M |
| 2025-06-04 | 3,948.00 | 3,997.00 | 3,939.00 | 3,991.00 | 10.6M |
| 2025-06-03 | 3,952.00 | 3,998.00 | 3,930.00 | 3,930.00 | 9.7M |
| 2025-06-02 | 3,962.00 | 3,993.00 | 3,943.00 | 3,978.00 | 9.4M |
| 2025-05-30 | 4,000.00 | 4,046.00 | 3,985.00 | 4,046.00 | 26.6M |
| 2025-05-29 | 4,024.00 | 4,095.00 | 4,014.00 | 4,082.00 | 15.6M |
| 2025-05-28 | 3,945.00 | 3,969.00 | 3,924.00 | 3,969.00 | 14.9M |
| 2025-05-27 | 3,874.00 | 3,930.00 | 3,853.00 | 3,930.00 | 7.7M |
| 2025-05-26 | 3,800.00 | 3,862.00 | 3,790.00 | 3,856.00 | 7.6M |
| 2025-05-23 | 3,753.00 | 3,819.00 | 3,738.00 | 3,800.00 | 8.0M |
| 2025-05-22 | 3,755.00 | 3,774.00 | 3,707.00 | 3,732.00 | 9.4M |
| 2025-05-21 | 3,879.00 | 3,880.00 | 3,801.00 | 3,815.00 | 7.8M |
| 2025-05-20 | 3,825.00 | 3,880.00 | 3,808.00 | 3,850.00 | 8.0M |
| 2025-05-19 | 3,815.00 | 3,826.00 | 3,792.00 | 3,804.00 | 5.4M |
| 2025-05-16 | 3,896.00 | 3,903.00 | 3,794.00 | 3,816.00 | 8.4M |
| 2025-05-15 | 3,859.00 | 3,917.00 | 3,840.00 | 3,869.00 | 9.0M |
| 2025-05-14 | 3,863.00 | 3,892.00 | 3,785.00 | 3,871.00 | 8.7M |
| 2025-05-13 | 3,930.00 | 3,940.00 | 3,835.00 | 3,866.00 | 11.4M |
| 2025-05-12 | 3,931.00 | 3,940.00 | 3,796.00 | 3,837.00 | 11.3M |
| 2025-05-09 | 3,900.00 | 3,923.00 | 3,836.00 | 3,890.00 | 12.9M |
| 2025-05-08 | 3,817.00 | 3,828.00 | 3,753.00 | 3,818.00 | 9.6M |
| 2025-05-07 | 3,803.00 | 3,808.00 | 3,734.00 | 3,802.00 | 20.1M |
| 2025-05-02 | 3,699.00 | 3,711.00 | 3,634.00 | 3,673.00 | 12.8M |
| 2025-05-01 | 3,601.00 | 3,690.00 | 3,557.00 | 3,681.00 | 16.1M |
| 2025-04-30 | 3,675.00 | 3,700.00 | 3,516.00 | 3,518.00 | 32.5M |
| 2025-04-28 | 3,848.00 | 3,864.00 | 3,727.00 | 3,747.00 | 17.1M |
| 2025-04-25 | 3,670.00 | 3,745.00 | 3,647.00 | 3,744.00 | 17.8M |
| 2025-04-24 | 3,570.00 | 3,586.00 | 3,527.00 | 3,557.00 | 15.3M |
| 2025-04-23 | 3,535.00 | 3,557.00 | 3,423.00 | 3,520.00 | 19.1M |
| 2025-04-22 | 3,370.00 | 3,412.00 | 3,323.00 | 3,365.00 | 13.2M |
| 2025-04-21 | 3,400.00 | 3,438.00 | 3,373.00 | 3,420.00 | 9.0M |
| 2025-04-18 | 3,400.00 | 3,418.00 | 3,353.00 | 3,400.00 | 7.3M |
| 2025-04-17 | 3,276.00 | 3,365.00 | 3,263.00 | 3,362.00 | 10.8M |
| 2025-04-16 | 3,314.00 | 3,321.00 | 3,206.00 | 3,260.00 | 11.3M |
| 2025-04-15 | 3,287.00 | 3,317.00 | 3,238.00 | 3,296.00 | 10.0M |
| 2025-04-14 | 3,251.00 | 3,325.00 | 3,217.00 | 3,217.00 | 10.9M |
| 2025-04-11 | 3,038.00 | 3,220.00 | 3,008.00 | 3,193.00 | 19.3M |
| 2025-04-10 | 3,339.00 | 3,339.00 | 3,185.00 | 3,248.00 | 22.3M |
| 2025-04-09 | 2,975.50 | 2,981.00 | 2,801.50 | 2,838.50 | 23.9M |
| 2025-04-08 | 3,080.00 | 3,094.00 | 3,003.00 | 3,072.00 | 26.4M |
| 2025-04-07 | 2,625.00 | 2,816.50 | 2,590.00 | 2,693.50 | 31.9M |
| 2025-04-04 | 2,963.00 | 3,063.00 | 2,956.00 | 3,054.00 | 35.6M |
| 2025-04-03 | 3,250.00 | 3,327.00 | 3,224.00 | 3,243.00 | 25.2M |
| 2025-04-02 | 3,450.00 | 3,467.00 | 3,369.00 | 3,467.00 | 13.0M |
| 2025-04-01 | 3,528.00 | 3,529.00 | 3,410.00 | 3,438.00 | 12.7M |
| 2025-03-31 | 3,510.00 | 3,548.00 | 3,458.00 | 3,458.00 | 23.4M |
| 2025-03-28 | 3,693.00 | 3,708.00 | 3,624.00 | 3,684.00 | 13.4M |
| 2025-03-27 | 3,705.00 | 3,738.00 | 3,671.00 | 3,738.00 | 16.0M |
| 2025-03-26 | 3,831.00 | 3,832.00 | 3,740.00 | 3,793.00 | 11.8M |
| 2025-03-25 | 3,812.00 | 3,845.00 | 3,747.00 | 3,761.00 | 14.0M |
| 2025-03-24 | 3,784.00 | 3,784.00 | 3,726.00 | 3,742.00 | 9.2M |
| 2025-03-21 | 3,734.00 | 3,781.00 | 3,732.00 | 3,767.00 | 17.3M |
| 2025-03-19 | 3,757.00 | 3,815.00 | 3,733.00 | 3,733.00 | 11.5M |
| 2025-03-18 | 3,800.00 | 3,812.00 | 3,758.00 | 3,798.00 | 12.5M |
| 2025-03-17 | 3,700.00 | 3,770.00 | 3,692.00 | 3,740.00 | 11.8M |
| 2025-03-14 | 3,596.00 | 3,698.00 | 3,593.00 | 3,647.00 | 17.8M |
| 2025-03-13 | 3,756.00 | 3,765.00 | 3,662.00 | 3,666.00 | 11.5M |
| 2025-03-12 | 3,680.00 | 3,749.00 | 3,663.00 | 3,686.00 | 13.4M |
| 2025-03-11 | 3,580.00 | 3,640.00 | 3,518.00 | 3,625.00 | 22.7M |
| 2025-03-10 | 3,766.00 | 3,800.00 | 3,686.00 | 3,703.00 | 14.5M |
| 2025-03-07 | 3,800.00 | 3,861.00 | 3,755.00 | 3,810.00 | 16.2M |
| 2025-03-06 | 3,766.00 | 3,978.00 | 3,765.00 | 3,978.00 | 22.4M |
| 2025-03-05 | 3,723.00 | 3,769.00 | 3,676.00 | 3,709.00 | 19.6M |
| 2025-03-04 | 3,717.00 | 3,761.00 | 3,662.00 | 3,721.00 | 17.3M |
| 2025-03-03 | 3,840.00 | 3,844.00 | 3,770.00 | 3,830.00 | 13.8M |
| 2025-02-28 | 3,780.00 | 3,793.00 | 3,726.00 | 3,750.00 | 20.8M |
| 2025-02-27 | 3,802.00 | 3,923.00 | 3,802.00 | 3,918.00 | 20.5M |
| 2025-02-26 | 3,775.00 | 3,838.00 | 3,722.00 | 3,827.00 | 19.0M |
| 2025-02-25 | 3,870.00 | 3,961.00 | 3,835.00 | 3,837.00 | 24.1M |
| 2025-02-21 | 4,255.00 | 4,263.00 | 4,154.00 | 4,193.00 | 12.1M |
| 2025-02-20 | 4,343.00 | 4,399.00 | 4,295.00 | 4,317.00 | 13.0M |
| 2025-02-19 | 4,346.00 | 4,393.00 | 4,296.00 | 4,380.00 | 8.6M |
| 2025-02-18 | 4,435.00 | 4,448.00 | 4,337.00 | 4,345.00 | 11.0M |
| 2025-02-17 | 4,295.00 | 4,432.00 | 4,256.00 | 4,420.00 | 14.8M |
| 2025-02-14 | 4,200.00 | 4,353.00 | 4,199.00 | 4,312.00 | 19.4M |
| 2025-02-13 | 4,029.00 | 4,160.00 | 4,022.00 | 4,133.00 | 12.3M |
| 2025-02-12 | 4,020.00 | 4,057.00 | 3,975.00 | 4,023.00 | 11.0M |
| 2025-02-10 | 4,064.00 | 4,088.00 | 4,015.00 | 4,021.00 | 10.5M |
| 2025-02-07 | 4,034.00 | 4,099.00 | 4,026.00 | 4,080.00 | 8.0M |
| 2025-02-06 | 4,037.00 | 4,090.00 | 4,028.00 | 4,070.00 | 7.4M |
| 2025-02-05 | 4,043.00 | 4,143.00 | 4,008.00 | 4,060.00 | 17.1M |
| 2025-02-04 | 4,000.00 | 4,047.00 | 3,953.00 | 3,977.00 | 15.7M |
| 2025-02-03 | 3,848.00 | 4,026.00 | 3,807.00 | 3,870.00 | 21.3M |
| 2025-01-31 | 3,887.00 | 3,967.00 | 3,870.00 | 3,946.00 | 23.2M |
| 2025-01-30 | 3,729.00 | 3,810.00 | 3,697.00 | 3,771.00 | 17.6M |
| 2025-01-29 | 3,701.00 | 3,739.00 | 3,638.00 | 3,699.00 | 16.3M |
| 2025-01-28 | 3,600.00 | 3,749.00 | 3,586.00 | 3,632.00 | 34.0M |
| 2025-01-27 | 4,045.00 | 4,066.00 | 3,880.00 | 3,880.00 | 13.8M |
| 2025-01-24 | 4,025.00 | 4,069.00 | 4,006.00 | 4,034.00 | 7.5M |
| 2025-01-23 | 4,029.00 | 4,084.00 | 3,993.00 | 4,045.00 | 15.4M |
| 2025-01-22 | 3,877.00 | 3,957.00 | 3,860.00 | 3,929.00 | 14.0M |
| 2025-01-21 | 3,802.00 | 3,823.00 | 3,750.00 | 3,773.00 | 8.0M |
| 2025-01-20 | 3,730.00 | 3,827.00 | 3,730.00 | 3,799.00 | 8.7M |
| 2025-01-17 | 3,688.00 | 3,719.00 | 3,633.00 | 3,697.00 | 9.0M |
| 2025-01-16 | 3,770.00 | 3,774.00 | 3,688.00 | 3,688.00 | 9.9M |
| 2025-01-15 | 3,772.00 | 3,785.00 | 3,711.00 | 3,725.00 | 7.8M |
| 2025-01-14 | 3,809.00 | 3,825.00 | 3,721.00 | 3,739.00 | 10.6M |
| 2025-01-10 | 3,839.00 | 3,858.00 | 3,810.00 | 3,810.00 | 10.3M |
| 2025-01-09 | 3,973.00 | 4,001.00 | 3,884.00 | 3,909.00 | 8.2M |
| 2025-01-08 | 4,003.00 | 4,013.00 | 3,946.00 | 3,965.00 | 10.8M |
| 2025-01-07 | 4,071.00 | 4,089.00 | 3,996.00 | 4,038.00 | 14.2M |
| 2025-01-06 | 4,047.00 | 4,075.00 | 3,935.00 | 3,971.00 | 13.3M |