400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 401.00 | 401.00 | 2.3K |
| 09:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 09:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 09:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 09:40 | 405.00 | 405.00 | 404.00 | 404.00 | 0.4K |
| 09:45 | 404.00 | 404.00 | 400.00 | 403.00 | 3.4K |
| 09:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 09:55 | 405.00 | 406.00 | 405.00 | 406.00 | 0.3K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 10:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 11:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 11:20 | 402.00 | 405.00 | 402.00 | 405.00 | 0.2K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 13:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:35 | 401.00 | 401.00 | 400.00 | 401.00 | 1.7K |
| 14:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 15:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:20 | 400.00 | 402.00 | 400.00 | 402.00 | 1.1K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |