2,891.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,901.00 | 2,901.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2025-09-26 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-25 | 2,901.00 | 2,936.00 | 2,883.00 | 2,927.00 | 0.0M |
| 2025-09-24 | 2,910.00 | 2,936.00 | 2,877.00 | 2,901.00 | 0.0M |
| 2025-09-22 | 2,903.00 | 2,938.00 | 2,903.00 | 2,904.00 | 0.0M |
| 2025-09-18 | 2,929.00 | 2,929.00 | 2,903.00 | 2,903.00 | 0.0M |
| 2025-09-17 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2025-09-16 | 2,908.00 | 2,930.00 | 2,908.00 | 2,925.00 | 0.0M |
| 2025-09-12 | 2,922.00 | 2,947.00 | 2,887.00 | 2,903.00 | 0.0M |
| 2025-09-11 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-09-10 | 2,904.00 | 2,939.00 | 2,887.00 | 2,911.00 | 0.0M |
| 2025-09-09 | 2,890.00 | 2,948.00 | 2,890.00 | 2,903.00 | 0.0M |
| 2025-09-08 | 2,859.00 | 2,890.00 | 2,859.00 | 2,890.00 | 0.0M |
| 2025-09-05 | 2,899.00 | 2,899.00 | 2,852.00 | 2,858.00 | 0.0M |
| 2025-09-04 | 2,900.00 | 2,900.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2025-09-03 | 2,852.00 | 2,900.00 | 2,852.00 | 2,900.00 | 0.0M |
| 2025-09-02 | 2,835.00 | 2,899.00 | 2,834.00 | 2,851.00 | 0.0M |
| 2025-09-01 | 2,832.00 | 2,839.00 | 2,811.00 | 2,814.00 | 0.0M |
| 2025-08-29 | 2,823.00 | 2,838.00 | 2,805.00 | 2,806.00 | 0.0M |
| 2025-08-28 | 2,827.00 | 2,827.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2025-08-27 | 2,810.00 | 2,829.00 | 2,810.00 | 2,822.00 | 0.0M |
| 2025-08-26 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2025-08-25 | 2,810.00 | 2,819.00 | 2,810.00 | 2,819.00 | 0.0M |
| 2025-08-22 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-08-21 | 2,823.00 | 2,825.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-08-20 | 2,815.00 | 2,815.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2025-08-19 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2025-08-15 | 2,816.00 | 2,823.00 | 2,816.00 | 2,823.00 | 0.0M |
| 2025-08-14 | 2,835.00 | 2,895.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-08-13 | 2,803.00 | 2,809.00 | 2,803.00 | 2,807.00 | 0.0M |
| 2025-08-12 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-08-08 | 2,857.00 | 2,879.00 | 2,799.00 | 2,800.00 | 0.0M |
| 2025-08-06 | 2,800.00 | 2,807.00 | 2,800.00 | 2,807.00 | 0.0M |
| 2025-08-05 | 2,815.00 | 2,816.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-04 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2025-08-01 | 2,859.00 | 2,860.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-07-31 | 2,830.00 | 2,937.00 | 2,814.00 | 2,815.00 | 0.0M |
| 2025-07-30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-07-28 | 2,844.00 | 2,844.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-07-25 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2025-07-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-07-23 | 2,822.00 | 2,822.00 | 2,796.00 | 2,800.00 | 0.0M |
| 2025-07-22 | 2,793.00 | 2,810.00 | 2,793.00 | 2,805.00 | 0.0M |
| 2025-07-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-07-17 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.0M |
| 2025-07-16 | 2,800.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.0M |
| 2025-07-15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-07-14 | 2,800.00 | 2,800.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-07-11 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-07-10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-07-09 | 2,740.00 | 2,799.00 | 2,740.00 | 2,799.00 | 0.0M |
| 2025-07-08 | 2,780.00 | 2,780.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2025-07-07 | 2,797.00 | 2,797.00 | 2,782.00 | 2,782.00 | 0.0M |
| 2025-06-30 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.0M |
| 2025-06-26 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-06-25 | 2,766.00 | 2,766.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2025-06-24 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2025-06-23 | 2,780.00 | 2,780.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2025-06-20 | 2,755.00 | 2,755.00 | 2,730.00 | 2,735.00 | 0.0M |
| 2025-06-19 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2025-06-18 | 2,714.00 | 2,795.00 | 2,714.00 | 2,747.00 | 0.0M |
| 2025-06-17 | 2,729.00 | 2,733.00 | 2,729.00 | 2,733.00 | 0.0M |
| 2025-06-16 | 2,720.00 | 2,720.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2025-06-13 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-06-12 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2025-06-11 | 2,684.00 | 2,720.00 | 2,684.00 | 2,693.00 | 0.0M |
| 2025-06-10 | 2,720.00 | 2,720.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2025-06-09 | 2,698.00 | 2,700.00 | 2,688.00 | 2,689.00 | 0.0M |
| 2025-06-06 | 2,720.00 | 2,720.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2025-06-05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-06-04 | 2,691.00 | 2,711.00 | 2,691.00 | 2,711.00 | 0.0M |
| 2025-06-03 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2025-06-02 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-05-30 | 2,691.00 | 2,693.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2025-05-29 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2025-05-28 | 2,683.00 | 2,685.00 | 2,673.00 | 2,685.00 | 0.0M |
| 2025-05-27 | 2,680.00 | 2,694.00 | 2,671.00 | 2,685.00 | 0.0M |
| 2025-05-23 | 2,680.00 | 2,691.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2025-05-22 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-05-21 | 2,694.00 | 2,699.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-05-20 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2025-05-19 | 2,700.00 | 2,718.00 | 2,680.00 | 2,681.00 | 0.0M |
| 2025-05-16 | 2,750.00 | 2,751.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-05-15 | 2,674.00 | 2,849.00 | 2,674.00 | 2,749.00 | 0.0M |
| 2025-05-14 | 2,735.00 | 2,735.00 | 2,685.00 | 2,686.00 | 0.0M |
| 2025-05-13 | 2,785.00 | 2,785.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-05-09 | 2,700.00 | 2,760.00 | 2,700.00 | 2,748.00 | 0.0M |
| 2025-05-07 | 2,687.00 | 2,687.00 | 2,661.00 | 2,664.00 | 0.0M |
| 2025-05-02 | 2,751.00 | 2,751.00 | 2,655.00 | 2,660.00 | 0.0M |
| 2025-05-01 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-04-30 | 2,706.00 | 2,706.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-04-28 | 2,783.00 | 2,783.00 | 2,706.00 | 2,706.00 | 0.0M |
| 2025-04-25 | 2,755.00 | 2,902.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-04-24 | 2,703.00 | 2,753.00 | 2,703.00 | 2,753.00 | 0.0M |
| 2025-04-23 | 2,700.00 | 2,749.00 | 2,700.00 | 2,749.00 | 0.0M |
| 2025-04-22 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-04-21 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-04-17 | 2,661.00 | 2,709.00 | 2,661.00 | 2,662.00 | 0.0M |
| 2025-04-16 | 2,735.00 | 2,735.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2025-04-15 | 2,685.00 | 2,785.00 | 2,680.00 | 2,735.00 | 0.0M |
| 2025-04-14 | 2,701.00 | 2,735.00 | 2,701.00 | 2,735.00 | 0.0M |
| 2025-04-11 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2025-04-10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-04-09 | 2,654.00 | 2,654.00 | 2,650.00 | 2,652.00 | 0.0M |
| 2025-04-08 | 2,645.00 | 2,679.00 | 2,606.00 | 2,679.00 | 0.0M |
| 2025-04-07 | 2,695.00 | 2,695.00 | 2,562.00 | 2,595.00 | 0.0M |
| 2025-04-04 | 2,764.00 | 2,764.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2025-04-03 | 2,751.00 | 2,751.00 | 2,711.00 | 2,727.00 | 0.0M |
| 2025-04-02 | 2,812.00 | 2,812.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2025-04-01 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2025-03-31 | 2,802.00 | 2,802.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2025-03-28 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0M |
| 2025-03-27 | 2,792.00 | 2,800.00 | 2,792.00 | 2,800.00 | 0.0M |
| 2025-03-26 | 2,830.00 | 2,839.00 | 2,830.00 | 2,839.00 | 0.0M |
| 2025-03-25 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2025-03-24 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 0.0M |
| 2025-03-19 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-03-18 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2025-03-17 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-03-13 | 2,777.00 | 2,777.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-03-11 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-03-10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-03-07 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2025-03-06 | 2,850.00 | 2,850.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-03-05 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2025-02-28 | 2,874.00 | 2,874.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2025-02-27 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-02-26 | 2,808.00 | 2,808.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-02-25 | 2,914.00 | 2,914.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2025-02-21 | 2,940.00 | 2,949.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-02-20 | 2,880.00 | 2,895.00 | 2,851.00 | 2,895.00 | 0.0M |
| 2025-02-19 | 2,880.00 | 2,884.00 | 2,880.00 | 2,884.00 | 0.0M |
| 2025-02-18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-02-17 | 2,802.00 | 2,880.00 | 2,802.00 | 2,880.00 | 0.0M |
| 2025-02-14 | 2,802.00 | 2,846.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-02-13 | 2,869.00 | 2,869.00 | 2,805.00 | 2,845.00 | 0.0M |
| 2025-02-12 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-02-10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,890.00 | 0.0M |
| 2025-02-07 | 2,801.00 | 2,900.00 | 2,689.00 | 2,690.00 | 0.0M |
| 2025-02-06 | 2,794.00 | 2,801.00 | 2,794.00 | 2,801.00 | 0.0M |
| 2025-02-05 | 2,793.00 | 2,794.00 | 2,754.00 | 2,794.00 | 0.0M |
| 2025-02-04 | 2,782.00 | 2,800.00 | 2,782.00 | 2,797.00 | 0.0M |
| 2025-02-03 | 2,740.00 | 2,833.00 | 2,736.00 | 2,782.00 | 0.0M |
| 2025-01-31 | 2,730.00 | 2,730.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2025-01-30 | 2,700.00 | 2,710.00 | 2,687.00 | 2,710.00 | 0.0M |
| 2025-01-29 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.0M |
| 2025-01-28 | 2,678.00 | 2,699.00 | 2,678.00 | 2,699.00 | 0.0M |
| 2025-01-27 | 2,650.00 | 2,667.00 | 2,640.00 | 2,667.00 | 0.0M |
| 2025-01-23 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2025-01-22 | 2,632.00 | 2,644.00 | 2,632.00 | 2,644.00 | 0.0M |
| 2025-01-21 | 2,644.00 | 2,644.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2025-01-20 | 2,632.00 | 2,635.00 | 2,632.00 | 2,635.00 | 0.0M |
| 2025-01-17 | 2,600.00 | 2,644.00 | 2,591.00 | 2,644.00 | 0.0M |
| 2025-01-16 | 2,653.00 | 2,653.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-01-15 | 2,651.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.0M |
| 2025-01-14 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2025-01-10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-01-08 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.0M |
| 2025-01-07 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-06 | 2,666.00 | 2,680.00 | 2,656.00 | 2,672.00 | 0.0M |