398.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 17.9K |
| 09:05 | 404.00 | 404.00 | 401.00 | 401.00 | 1.3K |
| 09:15 | 401.00 | 401.00 | 400.00 | 400.00 | 0.5K |
| 09:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 09:45 | 401.00 | 401.00 | 399.00 | 399.00 | 5.7K |
| 09:55 | 397.00 | 398.00 | 392.00 | 395.00 | 7.5K |
| 10:00 | 393.00 | 396.00 | 393.00 | 396.00 | 0.8K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 10:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.4K |
| 10:35 | 399.00 | 399.00 | 399.00 | 399.00 | 2.6K |
| 10:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 10:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.9K |
| 11:30 | 398.00 | 398.00 | 398.00 | 398.00 | 2.2K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 4.0K |
| 12:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 12:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |
| 13:05 | 398.00 | 399.00 | 398.00 | 399.00 | 0.3K |
| 13:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 13:30 | 399.00 | 400.00 | 399.00 | 400.00 | 0.8K |
| 14:05 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 14:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 14:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 14:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 14:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.7K |
| 15:10 | 400.00 | 400.00 | 398.00 | 399.00 | 0.3K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.4K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 6.6K |