400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 395.00 | 393.00 | 395.00 | 6.0K |
| 09:05 | 395.00 | 399.00 | 395.00 | 396.00 | 8.2K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 09:30 | 397.00 | 398.00 | 395.00 | 398.00 | 0.5K |
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 09:40 | 397.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 09:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 10:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 10:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.8K |
| 10:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 11:30 | 398.00 | 398.00 | 398.00 | 398.00 | 2.5K |
| 12:30 | 399.00 | 400.00 | 399.00 | 400.00 | 3.8K |
| 12:45 | 401.00 | 401.00 | 401.00 | 401.00 | 1.4K |
| 12:50 | 402.00 | 402.00 | 402.00 | 402.00 | 1.5K |
| 12:55 | 402.00 | 402.00 | 399.00 | 401.00 | 0.8K |
| 13:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |
| 14:10 | 404.00 | 404.00 | 404.00 | 404.00 | 1.3K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 14:25 | 403.00 | 404.00 | 402.00 | 402.00 | 2.5K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 15:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 4.9K |