1,180.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 870.00 | 875.00 | 615.5K |
| 09:05 | 875.00 | 880.00 | 870.00 | 875.00 | 194.5K |
| 09:10 | 870.00 | 875.00 | 870.00 | 875.00 | 230.0K |
| 09:15 | 875.00 | 875.00 | 870.00 | 870.00 | 5.4K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 126.0K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 7.7K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 31.2K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 13.6K |
| 09:40 | 875.00 | 875.00 | 870.00 | 875.00 | 65.1K |
| 09:45 | 870.00 | 885.00 | 870.00 | 880.00 | 237.2K |
| 09:50 | 880.00 | 880.00 | 875.00 | 880.00 | 23.4K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 8.0K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 8.0K |
| 10:20 | 880.00 | 880.00 | 875.00 | 875.00 | 27.4K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 10:30 | 875.00 | 880.00 | 875.00 | 880.00 | 143.3K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 10:50 | 880.00 | 880.00 | 875.00 | 875.00 | 47.1K |
| 11:00 | 875.00 | 880.00 | 875.00 | 880.00 | 6.3K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:10 | 875.00 | 880.00 | 875.00 | 880.00 | 8.4K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:25 | 880.00 | 880.00 | 875.00 | 875.00 | 3.9K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 3.2K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 9.7K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 8.0K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 112.2K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 18.0K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 84.2K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 10.1K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 5.0K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 151.0K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 9.0K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 14:45 | 875.00 | 880.00 | 875.00 | 880.00 | 10.1K |
| 14:50 | 875.00 | 880.00 | 875.00 | 880.00 | 0.3K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 78.7K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 26.9K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 3.6K |
| 15:15 | 880.00 | 880.00 | 875.00 | 875.00 | 8.3K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 15:30 | 880.00 | 880.00 | 875.00 | 875.00 | 5.6K |
| 15:35 | 880.00 | 885.00 | 880.00 | 885.00 | 147.1K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 7.3K |
| 15:45 | 880.00 | 885.00 | 875.00 | 875.00 | 139.0K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 12.5K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |